日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 78万 | 4.92 | 0.61% |
2025-02-07 | 1036万 | 4.89 | 1.87% |
2025-02-06 | 114万 | 4.80 | 0.00% |
2025-02-05 | -70万 | 4.80 | 0.84% |
2025-01-27 | -147万 | 4.76 | 0.00% |
2025-01-24 | -354万 | 4.76 | 0.00% |
2025-01-23 | -78万 | 4.76 | 0.42% |
2025-01-22 | -454万 | 4.74 | -1.86% |
2025-01-21 | -723万 | 4.83 | -1.02% |
2025-01-20 | 194万 | 4.88 | 0.62% |
2025-01-17 | 120万 | 4.85 | -0.21% |
2025-01-16 | -24万 | 4.86 | 0.83% |
2025-01-15 | 71万 | 4.82 | -1.03% |
2025-01-14 | 237万 | 4.87 | 2.10% |
2025-01-13 | 500万 | 4.77 | 0.63% |
2025-01-10 | -707万 | 4.74 | -2.67% |
2025-01-09 | -410万 | 4.87 | -1.62% |
2025-01-08 | -225万 | 4.95 | -0.20% |
2025-01-07 | -286万 | 4.96 | -0.20% |
2025-01-06 | 580万 | 4.97 | 1.84% |
2025-01-03 | -480万 | 4.88 | -2.40% |
2025-01-02 | -961万 | 5.00 | -2.53% |
2024-12-31 | -625万 | 5.13 | -1.54% |
2024-12-30 | -1126万 | 5.21 | -1.33% |
2024-12-27 | 347万 | 5.28 | 1.54% |
2024-12-26 | -651万 | 5.20 | -0.38% |
2024-12-25 | -605万 | 5.22 | -1.14% |
2024-12-24 | -864万 | 5.28 | -0.75% |
2024-12-23 | -1853万 | 5.32 | -3.45% |
2024-12-20 | -540万 | 5.51 | -0.18% |
2024-12-19 | -706万 | 5.52 | -1.08% |
2024-12-18 | -57万 | 5.58 | -0.36% |
2024-12-17 | -2266万 | 5.60 | -3.61% |
2024-12-16 | 29万 | 5.81 | 0.87% |
2024-12-13 | -1895万 | 5.76 | -2.37% |
2024-12-12 | 796万 | 5.90 | 1.20% |
2024-12-11 | 84万 | 5.83 | 1.04% |
2024-12-10 | -2021万 | 5.77 | -1.03% |
2024-12-09 | -19万 | 5.83 | 0.69% |
2024-12-06 | 1239万 | 5.79 | 1.94% |
2024-12-05 | 152万 | 5.68 | 1.43% |
2024-12-04 | -1186万 | 5.60 | -2.78% |
2024-12-03 | 707万 | 5.76 | 0.88% |
2024-12-02 | 1762万 | 5.71 | 2.33% |
2024-11-29 | 80万 | 5.58 | 0.36% |
2024-11-28 | 867万 | 5.56 | 1.09% |
2024-11-27 | 83万 | 5.50 | 0.73% |
2024-11-26 | 124万 | 5.46 | 0.18% |
2024-11-25 | 246万 | 5.45 | 1.49% |
2024-11-22 | -1561万 | 5.37 | -4.45% |
电脑版网址:
zt1388.com