日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2098万 | 4.34 | -2.25% |
2025-04-14 | -7028万 | 4.44 | 0.91% |
2025-04-11 | -4.16亿 | 4.40 | -7.17% |
2025-04-10 | -1968万 | 4.74 | 1.28% |
2025-04-09 | 4243万 | 4.68 | -1.89% |
2025-04-08 | 6.2亿 | 4.77 | 9.91% |
2025-04-07 | 3.62亿 | 4.34 | 6.90% |
2025-04-03 | 9487万 | 4.06 | 1.50% |
2025-04-02 | -1917万 | 4.00 | -0.50% |
2025-04-01 | 3098万 | 4.02 | 1.26% |
2025-03-31 | -5292万 | 3.97 | -1.49% |
2025-03-28 | -3017万 | 4.03 | -0.74% |
2025-03-27 | 1810万 | 4.06 | 0.00% |
2025-03-26 | 1269万 | 4.06 | 0.50% |
2025-03-25 | 2842万 | 4.04 | 0.75% |
2025-03-24 | -7057万 | 4.01 | -0.99% |
2025-03-21 | -7010万 | 4.05 | -0.49% |
2025-03-20 | -1728万 | 4.07 | -0.25% |
2025-03-19 | -4287万 | 4.08 | -0.49% |
2025-03-18 | -5397万 | 4.10 | -0.73% |
2025-03-17 | 1911万 | 4.13 | 0.49% |
2025-03-14 | 1.39亿 | 4.11 | 1.23% |
2025-03-13 | -6288万 | 4.06 | -0.25% |
2025-03-12 | -5543万 | 4.07 | -0.73% |
2025-03-11 | 6335万 | 4.10 | 0.49% |
2025-03-10 | -2776万 | 4.08 | 0.25% |
2025-03-07 | -5343万 | 4.07 | -0.73% |
2025-03-06 | -1160万 | 4.10 | 0.00% |
2025-03-05 | -2034万 | 4.10 | -0.49% |
2025-03-04 | 5950万 | 4.12 | 0.73% |
2025-03-03 | -5078万 | 4.09 | 0.00% |
2025-02-28 | -3640万 | 4.09 | -1.21% |
2025-02-27 | -7149万 | 4.14 | -0.72% |
2025-02-26 | -5642万 | 4.17 | -0.71% |
2025-02-25 | -2.16亿 | 4.20 | -3.23% |
2025-02-24 | -8332万 | 4.34 | 2.84% |
2025-02-21 | -1058万 | 4.22 | 0.72% |
2025-02-20 | 1401万 | 4.19 | -0.24% |
2025-02-19 | 2652万 | 4.20 | 1.69% |
2025-02-18 | -1.36亿 | 4.13 | -3.05% |
2025-02-17 | -169万 | 4.26 | 2.65% |
2025-02-14 | -3955万 | 4.15 | -0.95% |
2025-02-13 | 4941万 | 4.19 | 0.96% |
2025-02-12 | -2409万 | 4.15 | 0.00% |
2025-02-11 | -3658万 | 4.15 | -1.66% |
2025-02-10 | 1263万 | 4.22 | 0.72% |
2025-02-07 | 2018万 | 4.19 | 0.48% |
2025-02-06 | -2271万 | 4.17 | 0.00% |
2025-02-05 | 2404万 | 4.17 | 1.46% |
2025-01-27 | 386万 | 4.11 | 0.98% |