日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1672万 | 4.20 | 0.24% |
2025-02-07 | 2018万 | 4.19 | 0.48% |
2025-02-06 | -2271万 | 4.17 | 0.00% |
2025-02-05 | 2404万 | 4.17 | 1.46% |
2025-01-27 | 386万 | 4.11 | 0.98% |
2025-01-24 | 735万 | 4.07 | 0.49% |
2025-01-23 | 2750万 | 4.05 | 1.00% |
2025-01-22 | -1208万 | 4.01 | -0.74% |
2025-01-21 | -4444万 | 4.04 | -0.49% |
2025-01-20 | -1350万 | 4.06 | -0.49% |
2025-01-17 | 1145万 | 4.08 | 0.74% |
2025-01-16 | 197万 | 4.05 | 0.75% |
2025-01-15 | -1389万 | 4.02 | -0.74% |
2025-01-14 | 2056万 | 4.05 | 2.02% |
2025-01-13 | 2994万 | 3.97 | 1.02% |
2025-01-10 | -2743万 | 3.93 | -1.50% |
2025-01-09 | -1852万 | 3.99 | -0.50% |
2025-01-08 | -7645万 | 4.01 | -2.67% |
2025-01-07 | 743万 | 4.12 | 1.23% |
2025-01-06 | -646万 | 4.07 | -0.25% |
2025-01-03 | -6440万 | 4.08 | -3.09% |
2025-01-02 | -5290万 | 4.21 | -2.77% |
2024-12-31 | -4976万 | 4.33 | -2.48% |
2024-12-30 | -2510万 | 4.44 | -1.99% |
2024-12-27 | 1.81亿 | 4.53 | 6.09% |
2024-12-26 | -2422万 | 4.27 | -0.47% |
2024-12-25 | -4130万 | 4.29 | -1.38% |
2024-12-24 | 604万 | 4.35 | 0.93% |
2024-12-23 | -5054万 | 4.31 | -2.49% |
2024-12-20 | -2397万 | 4.42 | -0.45% |
2024-12-19 | -2199万 | 4.44 | -0.45% |
2024-12-18 | -7164万 | 4.46 | -1.33% |
2024-12-17 | -8458万 | 4.52 | -3.83% |
2024-12-16 | -2206万 | 4.70 | -0.42% |
2024-12-13 | -6216万 | 4.72 | -1.26% |
2024-12-12 | 1.12亿 | 4.78 | 1.92% |
2024-12-11 | 8942万 | 4.69 | 1.74% |
2024-12-10 | 1408万 | 4.61 | 0.66% |
2024-12-09 | -3987万 | 4.58 | -0.65% |
2024-12-06 | 2924万 | 4.61 | 1.32% |
2024-12-05 | -3027万 | 4.61 | -0.43% |
2024-12-04 | -3392万 | 4.63 | -1.70% |
2024-12-03 | -3842万 | 4.71 | -0.21% |
2024-12-02 | 10015万 | 4.72 | 3.06% |
2024-11-29 | 2505万 | 4.58 | 0.88% |
2024-11-28 | 3408万 | 4.54 | 1.11% |
2024-11-27 | -815万 | 4.49 | 0.90% |
2024-11-26 | -485万 | 4.45 | 0.00% |
2024-11-25 | -386万 | 4.45 | 1.37% |
2024-11-22 | -9171万 | 4.39 | -3.09% |
电脑版网址:
zt1388.com