日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -32万 | 4.11 | 0.00% |
2025-04-17 | 252万 | 4.11 | 0.49% |
2025-04-16 | -1012万 | 4.09 | -1.92% |
2025-04-15 | -367万 | 4.17 | -0.24% |
2025-04-14 | -300万 | 4.18 | 0.97% |
2025-04-11 | 157万 | 4.14 | 0.00% |
2025-04-10 | -1052万 | 4.14 | 0.49% |
2025-04-09 | 683万 | 4.12 | 2.74% |
2025-04-08 | 83万 | 4.01 | -0.74% |
2025-04-07 | -1019万 | 4.04 | -10.02% |
2025-04-03 | -289万 | 4.49 | 0.22% |
2025-04-02 | -628万 | 4.48 | -0.44% |
2025-04-01 | 1234万 | 4.50 | 2.27% |
2025-03-31 | -1366万 | 4.40 | -2.65% |
2025-03-28 | -2311万 | 4.52 | -3.00% |
2025-03-27 | -158万 | 4.66 | 0.00% |
2025-03-26 | 1629万 | 4.66 | 0.87% |
2025-03-25 | 1620万 | 4.62 | 1.99% |
2025-03-24 | -1180万 | 4.53 | -1.74% |
2025-03-21 | -1021万 | 4.61 | -0.22% |
2025-03-20 | 1945万 | 4.62 | 1.99% |
2025-03-19 | 351万 | 4.53 | 0.22% |
2025-03-18 | 1232万 | 4.52 | 1.12% |
2025-03-17 | -813万 | 4.47 | 0.22% |
2025-03-14 | 1014万 | 4.46 | 0.68% |
2025-03-13 | -1544万 | 4.43 | -0.45% |
2025-03-12 | 656万 | 4.45 | 0.68% |
2025-03-11 | 1166万 | 4.42 | 1.38% |
2025-03-10 | -88万 | 4.36 | 0.23% |
2025-03-07 | 785万 | 4.35 | 0.23% |
2025-03-06 | -25万 | 4.34 | 0.93% |
2025-03-05 | -1659万 | 4.30 | -1.60% |
2025-03-04 | -333万 | 4.37 | 0.23% |
2025-03-03 | 134万 | 4.36 | 0.93% |
2025-02-28 | -617万 | 4.32 | -1.37% |
2025-02-27 | -468万 | 4.38 | -0.68% |
2025-02-26 | 600万 | 4.41 | 2.80% |
2025-02-25 | -1204万 | 4.29 | -1.38% |
2025-02-24 | 631万 | 4.35 | 0.93% |
2025-02-21 | -867万 | 4.31 | 0.23% |
2025-02-20 | 322万 | 4.30 | -0.23% |
2025-02-19 | -994万 | 4.31 | 0.94% |
2025-02-18 | -1782万 | 4.27 | -2.29% |
2025-02-17 | 24万 | 4.37 | 0.92% |
2025-02-14 | -1188万 | 4.33 | -1.14% |
2025-02-13 | -1471万 | 4.38 | -2.23% |
2025-02-12 | 139万 | 4.48 | 1.36% |
2025-02-11 | -1466万 | 4.42 | 1.38% |
2025-02-10 | 3378万 | 4.36 | 4.56% |
2025-02-07 | 360万 | 4.17 | 1.21% |