日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 88万 | 4.11 | 0.49% |
2025-01-24 | -152万 | 4.09 | 0.49% |
2025-01-23 | 673万 | 4.07 | 0.99% |
2025-01-22 | -1422万 | 4.03 | -5.62% |
2025-01-21 | -1667万 | 4.27 | -2.06% |
2025-01-20 | -735万 | 4.36 | -0.23% |
2025-01-17 | 2366万 | 4.37 | 2.10% |
2025-01-16 | -190万 | 4.28 | 0.23% |
2025-01-15 | -256万 | 4.27 | -0.23% |
2025-01-14 | 1409万 | 4.28 | 2.15% |
2025-01-13 | -344万 | 4.19 | -0.95% |
2025-01-10 | -1150万 | 4.23 | -2.98% |
2025-01-09 | 284万 | 4.36 | -0.23% |
2025-01-08 | -609万 | 4.37 | -1.58% |
2025-01-07 | 366万 | 4.44 | 0.23% |
2025-01-06 | 1848万 | 4.43 | 0.45% |
2025-01-03 | -1192万 | 4.41 | -2.22% |
2025-01-02 | -2226万 | 4.51 | -1.31% |
2024-12-31 | -756万 | 4.57 | -0.22% |
2024-12-30 | -1007万 | 4.58 | -0.87% |
2024-12-27 | 675万 | 4.62 | 1.32% |
2024-12-26 | 36万 | 4.56 | 0.22% |
2024-12-25 | -567万 | 4.55 | -0.22% |
2024-12-24 | 512万 | 4.56 | 1.33% |
2024-12-23 | -2628万 | 4.50 | -2.81% |
2024-12-20 | -2090万 | 4.63 | -0.64% |
2024-12-19 | -764万 | 4.66 | -0.64% |
2024-12-18 | -505万 | 4.69 | 0.00% |
2024-12-17 | -3522万 | 4.69 | -3.89% |
2024-12-16 | 1612万 | 4.88 | 1.88% |
2024-12-13 | -3116万 | 4.79 | -2.64% |
2024-12-12 | 18万 | 4.92 | 0.20% |
2024-12-11 | -456万 | 4.91 | 1.03% |
2024-12-10 | -902万 | 4.86 | 0.00% |
2024-12-09 | 574万 | 4.86 | 1.25% |
2024-12-06 | 2610万 | 4.80 | 2.78% |
2024-12-05 | -304万 | 4.67 | 0.43% |
2024-12-04 | -3486万 | 4.65 | -2.52% |
2024-12-03 | -1589万 | 4.77 | -1.04% |
2024-12-02 | 1835万 | 4.82 | 1.90% |
2024-11-29 | -2393万 | 4.73 | -0.42% |
2024-11-28 | -2851万 | 4.75 | -1.66% |
2024-11-27 | -3582万 | 4.83 | -3.59% |
2024-11-26 | 2804万 | 5.01 | 3.30% |
2024-11-25 | 731万 | 4.85 | 3.19% |
2024-11-22 | -380万 | 4.70 | -0.84% |
2024-11-21 | 165万 | 4.74 | 0.64% |
2024-11-20 | 2558万 | 4.71 | 2.84% |
2024-11-19 | 782万 | 4.58 | 2.23% |
2024-11-18 | -768万 | 4.48 | -0.22% |
电脑版网址:
zt1388.com