日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 11万 | 8.60 | 0.35% |
2025-04-14 | -2075万 | 8.57 | 1.78% |
2025-04-11 | 1328万 | 8.42 | 1.45% |
2025-04-10 | -2278万 | 8.30 | 2.22% |
2025-04-09 | 3074万 | 8.12 | 3.05% |
2025-04-08 | -1906万 | 7.88 | -4.37% |
2025-04-07 | -3899万 | 8.24 | -10.04% |
2025-04-03 | -1599万 | 9.16 | -0.97% |
2025-04-02 | 534万 | 9.25 | 0.54% |
2025-04-01 | -1438万 | 9.20 | -3.56% |
2025-03-31 | -1338万 | 9.54 | -0.73% |
2025-03-28 | -2984万 | 9.61 | -1.44% |
2025-03-27 | -2370万 | 9.75 | -1.22% |
2025-03-26 | 2024万 | 9.87 | 2.28% |
2025-03-25 | -6784万 | 9.65 | -3.88% |
2025-03-24 | -2849万 | 10.04 | 0.10% |
2025-03-21 | -1.62亿 | 10.03 | -9.39% |
2025-03-20 | -1.27亿 | 11.07 | -9.63% |
2025-03-19 | -1.28亿 | 12.25 | -3.62% |
2025-03-18 | -7361万 | 12.71 | -0.63% |
2025-03-17 | 5836万 | 12.79 | 3.31% |
2025-03-14 | -7284万 | 12.38 | 0.57% |
2025-03-13 | 4942万 | 12.31 | 3.45% |
2025-03-12 | -283万 | 11.90 | 1.36% |
2025-03-11 | -2532万 | 11.74 | -1.10% |
2025-03-10 | -6370万 | 11.87 | -2.38% |
2025-03-07 | -863万 | 12.16 | -0.90% |
2025-03-06 | -1955万 | 12.27 | 1.24% |
2025-03-05 | 6664万 | 12.12 | 4.21% |
2025-03-04 | 831万 | 11.63 | 0.78% |
2025-03-03 | -6449万 | 11.54 | -3.19% |
2025-02-28 | -2296万 | 11.92 | -2.45% |
2025-02-27 | -1.42亿 | 12.22 | -3.40% |
2025-02-26 | -1.27亿 | 12.65 | -0.71% |
2025-02-25 | 9559万 | 12.74 | 4.68% |
2025-02-24 | 7485万 | 12.17 | 6.38% |
2025-02-21 | -1.53亿 | 11.44 | -2.97% |
2025-02-20 | 1.07亿 | 11.79 | 5.55% |
2025-02-19 | -5904万 | 11.17 | -0.27% |
2025-02-18 | 456万 | 11.20 | 0.27% |
2025-02-17 | -1.43亿 | 11.17 | -2.87% |
2025-02-14 | 6508万 | 11.50 | 3.14% |
2025-02-13 | -2652万 | 11.15 | 0.18% |
2025-02-12 | 5656万 | 11.13 | 4.51% |
2025-02-11 | -1106万 | 10.65 | -0.47% |
2025-02-10 | 2949万 | 10.70 | 2.98% |
2025-02-07 | 4131万 | 10.39 | 2.57% |
2025-02-06 | -8375万 | 10.13 | 9.99% |
2025-02-05 | 1626万 | 9.21 | 1.21% |
2025-01-27 | -3027万 | 9.10 | -1.30% |