日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 263万 | 3.43 | 0.29% |
2025-02-07 | -1127万 | 3.42 | 0.00% |
2025-02-06 | 267万 | 3.42 | 1.79% |
2025-02-05 | 702万 | 3.36 | 3.07% |
2025-01-27 | 353万 | 3.26 | 1.56% |
2025-01-24 | -2372万 | 3.21 | -5.03% |
2025-01-23 | -898万 | 3.38 | -1.74% |
2025-01-22 | -617万 | 3.44 | -0.86% |
2025-01-21 | -760万 | 3.47 | -0.29% |
2025-01-20 | -933万 | 3.48 | -1.14% |
2025-01-17 | -191万 | 3.52 | 0.57% |
2025-01-16 | -580万 | 3.50 | 2.64% |
2025-01-15 | 431万 | 3.41 | 0.89% |
2025-01-14 | 304万 | 3.38 | 4.64% |
2025-01-13 | -178万 | 3.23 | -0.92% |
2025-01-10 | -680万 | 3.26 | -1.81% |
2025-01-09 | 379万 | 3.32 | 0.00% |
2025-01-08 | -884万 | 3.32 | -0.60% |
2025-01-07 | 52万 | 3.34 | 1.21% |
2025-01-06 | -1011万 | 3.30 | -3.51% |
2025-01-03 | -2338万 | 3.42 | -5.00% |
2025-01-02 | -1086万 | 3.60 | 4.96% |
2024-12-31 | -574万 | 3.43 | -1.44% |
2024-12-30 | 159万 | 3.48 | 0.00% |
2024-12-27 | 1090万 | 3.48 | 1.46% |
2024-12-26 | -1131万 | 3.43 | 0.29% |
2024-12-25 | -2275万 | 3.42 | -4.47% |
2024-12-24 | -2311万 | 3.58 | -4.02% |
2024-12-23 | -2253万 | 3.73 | -5.09% |
2024-12-20 | -860万 | 3.93 | 1.81% |
2024-12-19 | 1633万 | 3.86 | 2.66% |
2024-12-18 | -406万 | 3.76 | 0.00% |
2024-12-17 | -1468万 | 3.76 | -5.05% |
2024-12-16 | -3007万 | 3.96 | -3.18% |
2024-12-13 | -4005万 | 4.09 | -2.62% |
2024-12-12 | -1770万 | 4.20 | -0.24% |
2024-12-11 | -1102万 | 4.21 | 0.24% |
2024-12-10 | -2604万 | 4.20 | -0.71% |
2024-12-09 | -556万 | 4.23 | 0.71% |
2024-12-06 | -547万 | 4.20 | 0.72% |
2024-12-05 | 1762万 | 4.17 | 2.21% |
2024-12-04 | -3588万 | 4.08 | -2.86% |
2024-12-03 | -888万 | 4.20 | -0.24% |
2024-12-02 | -931万 | 4.21 | 0.48% |
2024-11-29 | -3568万 | 4.19 | -1.41% |
2024-11-28 | 2021万 | 4.25 | 4.94% |
2024-11-27 | -301万 | 4.05 | 0.25% |
2024-11-26 | -3473万 | 4.04 | -1.94% |
2024-11-25 | -5202万 | 4.12 | -4.85% |
2024-11-22 | -679万 | 4.33 | 0.00% |
电脑版网址:
zt1388.com