日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -808万 | 18.05 | 0.00% |
2025-02-07 | 1026万 | 18.05 | 1.01% |
2025-02-06 | 5533万 | 17.87 | 3.24% |
2025-02-05 | 740万 | 17.31 | 1.05% |
2025-01-27 | -1637万 | 17.13 | -1.72% |
2025-01-24 | 1697万 | 17.43 | 0.35% |
2025-01-23 | -2725万 | 17.37 | -1.36% |
2025-01-22 | 1249万 | 17.61 | 0.28% |
2025-01-21 | -1818万 | 17.56 | -0.96% |
2025-01-20 | -736万 | 17.73 | -0.11% |
2025-01-17 | 1083万 | 17.75 | 0.80% |
2025-01-16 | -2345万 | 17.61 | -1.01% |
2025-01-15 | -2151万 | 17.79 | 0.28% |
2025-01-14 | 4315万 | 17.74 | 4.78% |
2025-01-13 | 190万 | 16.93 | 0.53% |
2025-01-10 | -2007万 | 16.84 | -2.55% |
2025-01-09 | 4222万 | 17.28 | 3.29% |
2025-01-08 | -2520万 | 16.73 | -1.70% |
2025-01-07 | 482万 | 17.02 | 1.01% |
2025-01-06 | -1982万 | 16.85 | -2.15% |
2025-01-03 | 2164万 | 17.22 | -0.06% |
2025-01-02 | -2677万 | 17.23 | -4.54% |
2024-12-31 | -4860万 | 18.05 | -3.37% |
2024-12-30 | -2514万 | 18.68 | 0.00% |
2024-12-27 | 287万 | 18.68 | 1.30% |
2024-12-26 | -843万 | 18.44 | 0.88% |
2024-12-25 | -450万 | 18.28 | 0.44% |
2024-12-24 | 1945万 | 18.20 | 0.89% |
2024-12-23 | -6876万 | 18.04 | -3.27% |
2024-12-20 | 837万 | 18.65 | 1.30% |
2024-12-19 | 117万 | 18.41 | -0.54% |
2024-12-18 | -4486万 | 18.51 | -0.11% |
2024-12-17 | -3074万 | 18.53 | -1.85% |
2024-12-16 | -7488万 | 18.88 | -1.77% |
2024-12-13 | -1.82亿 | 19.22 | -4.85% |
2024-12-12 | 1201万 | 20.20 | 1.87% |
2024-12-11 | 3441万 | 19.83 | 1.38% |
2024-12-10 | 2153万 | 19.56 | 1.29% |
2024-12-09 | -5585万 | 19.31 | -1.43% |
2024-12-06 | -2735万 | 19.59 | 0.00% |
2024-12-05 | 4040万 | 19.59 | 2.08% |
2024-12-04 | -2518万 | 19.19 | -1.29% |
2024-12-03 | -1265万 | 19.44 | -1.42% |
2024-12-02 | -91万 | 19.72 | 1.44% |
2024-11-29 | 3760万 | 19.44 | 0.57% |
2024-11-28 | -1926万 | 19.33 | -0.31% |
2024-11-27 | 9340万 | 19.39 | 5.09% |
2024-11-26 | -3222万 | 18.45 | -2.38% |
2024-11-25 | -6193万 | 18.90 | -3.82% |
2024-11-22 | 547万 | 19.65 | -0.46% |
电脑版网址:
zt1388.com