日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3064万 | 3.93 | -5.76% |
2025-01-24 | 1423万 | 4.17 | 2.21% |
2025-01-23 | -2012万 | 4.08 | -2.16% |
2025-01-22 | -1492万 | 4.17 | -1.18% |
2025-01-21 | -3972万 | 4.22 | -2.31% |
2025-01-20 | -4636万 | 4.32 | 6.40% |
2025-01-17 | 2997万 | 4.06 | 4.91% |
2025-01-16 | -1581万 | 3.87 | 0.52% |
2025-01-15 | -2385万 | 3.85 | -1.79% |
2025-01-14 | 568万 | 3.92 | 1.03% |
2025-01-13 | 2370万 | 3.88 | 5.15% |
2025-01-10 | -5262万 | 3.69 | -6.11% |
2025-01-09 | -4697万 | 3.93 | -4.15% |
2025-01-08 | -4415万 | 4.10 | -4.21% |
2025-01-07 | -1.07亿 | 4.28 | -5.93% |
2025-01-06 | 8186万 | 4.55 | 7.06% |
2025-01-03 | -2119万 | 4.25 | 1.43% |
2025-01-02 | -7242万 | 4.19 | -7.91% |
2024-12-31 | -31万 | 4.55 | 0.66% |
2024-12-30 | -3429万 | 4.52 | -0.88% |
2024-12-27 | -7578万 | 4.56 | -5.98% |
2024-12-26 | 5048万 | 4.85 | 9.98% |
2024-12-25 | 7510万 | 4.41 | 9.98% |
2024-12-24 | 397万 | 4.01 | 0.25% |
2024-12-23 | -2615万 | 4.00 | -3.61% |
2024-12-20 | -886万 | 4.15 | -0.72% |
2024-12-19 | -1312万 | 4.18 | -0.71% |
2024-12-18 | -259万 | 4.21 | -0.24% |
2024-12-17 | -2155万 | 4.22 | -2.99% |
2024-12-16 | -2293万 | 4.35 | -0.68% |
2024-12-13 | -6901万 | 4.38 | -4.78% |
2024-12-12 | 4119万 | 4.60 | 3.84% |
2024-12-11 | -1835万 | 4.43 | -0.23% |
2024-12-10 | 2438万 | 4.44 | 3.02% |
2024-12-09 | 1879万 | 4.31 | 3.86% |
2024-12-06 | 5479万 | 4.15 | 6.14% |
2024-12-05 | 364万 | 3.91 | 0.00% |
2024-12-04 | -3052万 | 3.91 | -2.01% |
2024-12-03 | -85万 | 3.99 | 0.25% |
2024-12-02 | 3315万 | 3.98 | 2.84% |
2024-11-29 | -623万 | 3.87 | -0.26% |
2024-11-28 | 807万 | 3.88 | 0.78% |
2024-11-27 | -514万 | 3.85 | -1.03% |
2024-11-26 | 90万 | 3.89 | 1.83% |
2024-11-25 | -520万 | 3.82 | 0.79% |
2024-11-22 | -4180万 | 3.79 | -4.77% |
2024-11-21 | 837万 | 3.98 | 2.05% |
2024-11-20 | 4465万 | 3.90 | 4.56% |
2024-11-19 | 530万 | 3.73 | 2.19% |
2024-11-18 | 1490万 | 3.65 | 1.96% |
电脑版网址:
zt1388.com