日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 310万 | 4.84 | 1.68% |
2025-04-11 | -243万 | 4.76 | -0.42% |
2025-04-10 | -323万 | 4.78 | 1.49% |
2025-04-09 | -121万 | 4.71 | -0.84% |
2025-04-08 | -15万 | 4.75 | 3.26% |
2025-04-07 | -1968万 | 4.60 | -9.98% |
2025-04-03 | 1077万 | 5.11 | 1.19% |
2025-04-02 | -200万 | 5.05 | 0.00% |
2025-04-01 | -650万 | 5.05 | 0.80% |
2025-03-31 | -2145万 | 5.01 | -3.09% |
2025-03-28 | -3882万 | 5.17 | -4.79% |
2025-03-27 | -2988万 | 5.43 | -1.81% |
2025-03-26 | -6646万 | 5.53 | -4.33% |
2025-03-25 | 2342万 | 5.78 | 0.70% |
2025-03-24 | -866万 | 5.74 | 9.96% |
2025-03-21 | 506万 | 5.22 | 1.16% |
2025-03-20 | 217万 | 5.16 | 0.98% |
2025-03-19 | -448万 | 5.11 | -0.58% |
2025-03-18 | 42万 | 5.14 | 0.59% |
2025-03-17 | 39万 | 5.11 | 0.20% |
2025-03-14 | 651万 | 5.10 | 1.19% |
2025-03-13 | -327万 | 5.04 | 0.20% |
2025-03-12 | -450万 | 5.03 | -0.59% |
2025-03-11 | 255万 | 5.06 | 0.20% |
2025-03-10 | -102万 | 5.05 | 0.60% |
2025-03-07 | -127万 | 5.02 | -0.20% |
2025-03-06 | -228万 | 5.03 | -0.20% |
2025-03-05 | -597万 | 5.04 | -0.79% |
2025-03-04 | -35万 | 5.08 | 0.59% |
2025-03-03 | 4万 | 5.05 | 0.20% |
2025-02-28 | -317万 | 5.04 | -0.98% |
2025-02-27 | -83万 | 5.09 | 0.20% |
2025-02-26 | 93万 | 5.08 | 0.79% |
2025-02-25 | -449万 | 5.04 | -0.59% |
2025-02-24 | 171万 | 5.07 | 0.80% |
2025-02-21 | -546万 | 5.03 | -0.79% |
2025-02-20 | 151万 | 5.07 | 0.60% |
2025-02-19 | -165万 | 5.04 | 0.60% |
2025-02-18 | -473万 | 5.01 | -1.38% |
2025-02-17 | 1009万 | 5.08 | 1.80% |
2025-02-14 | -225万 | 4.99 | 0.00% |
2025-02-13 | -778万 | 4.99 | -0.99% |
2025-02-12 | -572万 | 5.04 | 0.00% |
2025-02-11 | -297万 | 5.04 | 0.00% |
2025-02-10 | 201万 | 5.04 | 0.60% |
2025-02-07 | 102万 | 5.01 | 0.60% |
2025-02-06 | 50万 | 4.98 | 0.61% |
2025-02-05 | -139万 | 4.95 | -1.20% |
2025-01-27 | -67万 | 5.01 | 0.00% |
2025-01-24 | 301万 | 5.01 | 2.04% |