日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 185万 | 4.64 | 0.43% |
2025-02-07 | -1437万 | 4.62 | -0.65% |
2025-02-06 | 66万 | 4.65 | 0.43% |
2025-02-05 | -691万 | 4.63 | -0.64% |
2025-01-27 | -465万 | 4.66 | 0.00% |
2025-01-24 | -324万 | 4.66 | 0.22% |
2025-01-23 | -649万 | 4.65 | -0.64% |
2025-01-22 | -532万 | 4.68 | -1.06% |
2025-01-21 | -955万 | 4.73 | -1.05% |
2025-01-20 | 1792万 | 4.78 | 3.02% |
2025-01-17 | 311万 | 4.64 | -0.22% |
2025-01-16 | -761万 | 4.65 | 0.00% |
2025-01-15 | 392万 | 4.65 | 3.33% |
2025-01-14 | 1591万 | 4.50 | 4.17% |
2025-01-13 | 443万 | 4.32 | -1.37% |
2025-01-10 | -1249万 | 4.38 | -3.10% |
2025-01-09 | 231万 | 4.52 | 0.00% |
2025-01-08 | -2083万 | 4.52 | -2.38% |
2025-01-07 | 243万 | 4.63 | 1.98% |
2025-01-06 | 921万 | 4.54 | 0.89% |
2025-01-03 | -1165万 | 4.50 | -2.81% |
2025-01-02 | -919万 | 4.63 | -1.91% |
2024-12-31 | -2591万 | 4.72 | -2.68% |
2024-12-30 | -616万 | 4.85 | 0.00% |
2024-12-27 | 1873万 | 4.85 | 3.19% |
2024-12-26 | -2581万 | 4.70 | -0.21% |
2024-12-25 | -3005万 | 4.71 | -6.73% |
2024-12-24 | -642万 | 5.05 | 1.20% |
2024-12-23 | -2959万 | 4.99 | -4.04% |
2024-12-20 | -3105万 | 5.20 | -0.57% |
2024-12-19 | -3580万 | 5.23 | -1.88% |
2024-12-18 | 477万 | 5.33 | 1.91% |
2024-12-17 | -2296万 | 5.23 | 1.75% |
2024-12-16 | -7111万 | 5.14 | -4.46% |
2024-12-13 | 462万 | 5.38 | 7.39% |
2024-12-12 | 452万 | 5.01 | 1.01% |
2024-12-11 | -2767万 | 4.96 | -0.80% |
2024-12-10 | -2026万 | 5.00 | 0.20% |
2024-12-09 | 8264万 | 4.99 | 6.40% |
2024-12-06 | 1947万 | 4.69 | 3.08% |
2024-12-05 | -93万 | 4.55 | 0.44% |
2024-12-04 | -6921万 | 4.53 | -3.82% |
2024-12-03 | -3654万 | 4.71 | -1.87% |
2024-12-02 | 820万 | 4.80 | 3.23% |
2024-11-29 | -3881万 | 4.65 | -1.06% |
2024-11-28 | -4542万 | 4.70 | -1.47% |
2024-11-27 | -1046万 | 4.77 | 1.06% |
2024-11-26 | 2197万 | 4.72 | 3.06% |
2024-11-25 | -4783万 | 4.58 | -1.51% |
2024-11-22 | -1969万 | 4.65 | -2.11% |
电脑版网址:
zt1388.com