日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 151万 | 16.16 | 1.06% |
2025-04-14 | -381万 | 15.99 | 0.38% |
2025-04-11 | -386万 | 15.93 | -0.56% |
2025-04-10 | 105万 | 16.02 | 1.97% |
2025-04-09 | 17万 | 15.71 | 0.45% |
2025-04-08 | 119万 | 15.64 | 0.77% |
2025-04-07 | -828万 | 15.52 | -9.87% |
2025-04-03 | 367万 | 17.22 | 0.76% |
2025-04-02 | -680万 | 17.09 | -0.64% |
2025-04-01 | 2007万 | 17.20 | 3.12% |
2025-03-31 | -1388万 | 16.68 | -1.65% |
2025-03-28 | 27万 | 16.96 | -0.82% |
2025-03-27 | -331万 | 17.10 | 0.18% |
2025-03-26 | 305万 | 17.07 | -0.12% |
2025-03-25 | 91万 | 17.09 | 0.53% |
2025-03-24 | -681万 | 17.00 | -0.23% |
2025-03-21 | -860万 | 17.04 | -4.43% |
2025-03-20 | 120万 | 17.83 | 0.85% |
2025-03-19 | 150万 | 17.68 | 1.32% |
2025-03-18 | -87万 | 17.45 | 0.69% |
2025-03-17 | 828万 | 17.33 | 1.05% |
2025-03-14 | 1058万 | 17.15 | 0.94% |
2025-03-13 | -455万 | 16.99 | 0.12% |
2025-03-12 | -370万 | 16.97 | -0.35% |
2025-03-11 | 68万 | 17.03 | 0.29% |
2025-03-10 | 103万 | 16.98 | 0.65% |
2025-03-07 | -81万 | 16.87 | 0.00% |
2025-03-06 | 550万 | 16.87 | 1.08% |
2025-03-05 | -1001万 | 16.69 | -1.36% |
2025-03-04 | -20万 | 16.92 | -0.35% |
2025-03-03 | 162万 | 16.98 | 0.89% |
2025-02-28 | -862万 | 16.83 | -1.58% |
2025-02-27 | 35万 | 17.10 | 0.41% |
2025-02-26 | 373万 | 17.03 | 1.31% |
2025-02-25 | -1019万 | 16.81 | -1.58% |
2025-02-24 | -263万 | 17.08 | 0.00% |
2025-02-21 | -525万 | 17.08 | -0.12% |
2025-02-20 | -41万 | 17.10 | 0.59% |
2025-02-19 | -91万 | 17.00 | 0.83% |
2025-02-18 | -894万 | 16.86 | -2.03% |
2025-02-17 | -930万 | 17.21 | -0.52% |
2025-02-14 | -230万 | 17.30 | 0.06% |
2025-02-13 | -751万 | 17.29 | -0.40% |
2025-02-12 | -349万 | 17.36 | -0.34% |
2025-02-11 | -102万 | 17.42 | -0.34% |
2025-02-10 | 369万 | 17.48 | 0.98% |
2025-02-07 | -71万 | 17.31 | 0.70% |
2025-02-06 | 577万 | 17.19 | 0.59% |
2025-02-05 | -682万 | 17.09 | -0.06% |
2025-01-27 | 393万 | 17.10 | 0.53% |