日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -685万 | 7.83 | -0.51% |
2025-02-07 | -5354万 | 7.87 | -1.62% |
2025-02-06 | -4264万 | 8.00 | -4.19% |
2025-02-05 | -9490万 | 8.35 | 3.09% |
2025-01-27 | -150万 | 8.10 | 10.05% |
2025-01-24 | 18万 | 7.36 | 1.10% |
2025-01-23 | 23万 | 7.28 | 0.41% |
2025-01-22 | 24万 | 7.25 | -1.09% |
2025-01-21 | -176万 | 7.33 | -1.35% |
2025-01-20 | 215万 | 7.43 | 1.78% |
2025-01-17 | 289万 | 7.30 | 0.14% |
2025-01-16 | -7万 | 7.29 | 0.97% |
2025-01-15 | 54万 | 7.22 | 0.70% |
2025-01-14 | 393万 | 7.17 | 3.02% |
2025-01-13 | 41万 | 6.96 | 0.00% |
2025-01-10 | -509万 | 6.96 | -2.25% |
2025-01-09 | -402万 | 7.12 | -0.97% |
2025-01-08 | 55万 | 7.19 | 0.00% |
2025-01-07 | 152万 | 7.19 | 0.84% |
2025-01-06 | 87万 | 7.13 | 0.14% |
2025-01-03 | -1050万 | 7.12 | -4.43% |
2025-01-02 | 427万 | 7.45 | -0.93% |
2024-12-31 | -522万 | 7.52 | -1.44% |
2024-12-30 | -542万 | 7.63 | -0.13% |
2024-12-27 | 436万 | 7.64 | 1.60% |
2024-12-26 | 43万 | 7.52 | 0.27% |
2024-12-25 | -817万 | 7.50 | -1.96% |
2024-12-24 | -149万 | 7.65 | 0.66% |
2024-12-23 | -1837万 | 7.60 | -5.00% |
2024-12-20 | 222万 | 8.00 | 1.52% |
2024-12-19 | -597万 | 7.88 | -1.01% |
2024-12-18 | 47万 | 7.96 | 0.38% |
2024-12-17 | -1936万 | 7.93 | -4.80% |
2024-12-16 | 519万 | 8.33 | 1.34% |
2024-12-13 | -1332万 | 8.22 | -2.26% |
2024-12-12 | 1619万 | 8.41 | 2.44% |
2024-12-11 | 1478万 | 8.21 | 1.61% |
2024-12-10 | -1273万 | 8.08 | -0.86% |
2024-12-09 | -181万 | 8.15 | 0.62% |
2024-12-06 | 584万 | 8.10 | 0.87% |
2024-12-05 | -136万 | 8.03 | 0.00% |
2024-12-04 | -817万 | 8.03 | -0.62% |
2024-12-03 | -89万 | 8.08 | -0.49% |
2024-12-02 | -2046万 | 8.12 | -0.37% |
2024-11-29 | 1013万 | 8.15 | 3.16% |
2024-11-28 | 836万 | 7.90 | 1.02% |
2024-11-27 | 5万 | 7.82 | 0.51% |
2024-11-26 | -106万 | 7.78 | 0.26% |
2024-11-25 | 822万 | 7.76 | 2.37% |
2024-11-22 | -901万 | 7.58 | -2.94% |
电脑版网址:
zt1388.com