日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 528万 | 7.25 | 1.97% |
2025-04-14 | 447万 | 7.11 | 3.19% |
2025-04-11 | 8万 | 6.89 | 0.00% |
2025-04-10 | 579万 | 6.89 | 2.53% |
2025-04-09 | 174万 | 6.72 | 0.00% |
2025-04-08 | -683万 | 6.72 | -3.17% |
2025-04-07 | -812万 | 6.94 | -9.99% |
2025-04-03 | -81万 | 7.71 | -0.26% |
2025-04-02 | 302万 | 7.73 | 0.52% |
2025-04-01 | 967万 | 7.69 | 2.67% |
2025-03-31 | -728万 | 7.49 | -1.83% |
2025-03-28 | -965万 | 7.63 | -1.17% |
2025-03-27 | 10万 | 7.72 | -1.03% |
2025-03-26 | 794万 | 7.80 | 1.69% |
2025-03-25 | -445万 | 7.67 | 0.13% |
2025-03-24 | -1129万 | 7.66 | -2.05% |
2025-03-21 | -867万 | 7.82 | -1.39% |
2025-03-20 | 123万 | 7.93 | 0.25% |
2025-03-19 | -214万 | 7.91 | 0.13% |
2025-03-18 | -11万 | 7.90 | 0.13% |
2025-03-17 | -738万 | 7.89 | -0.38% |
2025-03-14 | 249万 | 7.92 | 0.38% |
2025-03-13 | 1203万 | 7.89 | 1.28% |
2025-03-12 | -229万 | 7.79 | 0.00% |
2025-03-11 | -126万 | 7.79 | -0.13% |
2025-03-10 | 449万 | 7.80 | 1.30% |
2025-03-07 | -387万 | 7.70 | -0.26% |
2025-03-06 | 623万 | 7.72 | 1.45% |
2025-03-05 | -865万 | 7.61 | -0.65% |
2025-03-04 | 351万 | 7.66 | 0.79% |
2025-03-03 | -846万 | 7.60 | -0.26% |
2025-02-28 | -810万 | 7.62 | -2.43% |
2025-02-27 | -978万 | 7.81 | -0.13% |
2025-02-26 | -127万 | 7.82 | 1.03% |
2025-02-25 | -1242万 | 7.74 | -1.02% |
2025-02-24 | 1589万 | 7.82 | 1.96% |
2025-02-21 | -398万 | 7.67 | 0.13% |
2025-02-20 | -396万 | 7.66 | 0.00% |
2025-02-19 | -4万 | 7.66 | 1.06% |
2025-02-18 | -3663万 | 7.58 | -2.45% |
2025-02-17 | -1446万 | 7.77 | -0.13% |
2025-02-14 | -2613万 | 7.78 | -1.64% |
2025-02-13 | -279万 | 7.91 | -0.13% |
2025-02-12 | -1370万 | 7.92 | -0.63% |
2025-02-11 | -1502万 | 7.97 | 0.50% |
2025-02-10 | 401万 | 7.93 | 0.76% |
2025-02-07 | -5354万 | 7.87 | -1.62% |
2025-02-06 | -4264万 | 8.00 | -4.19% |
2025-02-05 | -9490万 | 8.35 | 3.09% |
2025-01-27 | -150万 | 8.10 | 10.05% |