日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 1284万 | 17.36 | -0.12% |
2025-01-24 | 1830万 | 17.38 | 5.27% |
2025-01-23 | -1195万 | 16.51 | -1.32% |
2025-01-22 | -875万 | 16.73 | -2.39% |
2025-01-21 | -842万 | 17.14 | -0.41% |
2025-01-20 | -114万 | 17.21 | 1.35% |
2025-01-17 | 1508万 | 16.98 | 2.41% |
2025-01-16 | -993万 | 16.58 | -0.72% |
2025-01-15 | -962万 | 16.70 | 0.54% |
2025-01-14 | 3305万 | 16.61 | 6.27% |
2025-01-13 | -1089万 | 15.63 | -0.32% |
2025-01-10 | -1584万 | 15.68 | -1.88% |
2025-01-09 | 1060万 | 15.98 | 0.82% |
2025-01-08 | -702万 | 15.85 | -0.94% |
2025-01-07 | -644万 | 16.00 | 0.88% |
2025-01-06 | -606万 | 15.86 | 0.95% |
2025-01-03 | -1776万 | 15.71 | -3.62% |
2025-01-02 | -276万 | 16.30 | -1.27% |
2024-12-31 | -3307万 | 16.51 | -4.12% |
2024-12-30 | -3328万 | 17.22 | -2.33% |
2024-12-27 | -941万 | 17.63 | 4.32% |
2024-12-26 | 468万 | 16.90 | 2.24% |
2024-12-25 | -5816万 | 16.53 | -8.57% |
2024-12-24 | -1218万 | 18.08 | 0.61% |
2024-12-23 | -1001万 | 17.97 | 1.64% |
2024-12-20 | -1024万 | 17.68 | 0.28% |
2024-12-19 | -8302万 | 17.63 | -5.27% |
2024-12-18 | -4037万 | 18.61 | -3.87% |
2024-12-17 | -1.05亿 | 19.36 | 10.00% |
2024-12-16 | -1930万 | 17.60 | -1.51% |
2024-12-13 | -40万 | 17.87 | 1.13% |
2024-12-12 | -4955万 | 17.67 | -2.21% |
2024-12-11 | -2290万 | 18.07 | -0.88% |
2024-12-10 | -1635万 | 18.23 | 2.70% |
2024-12-09 | -2359万 | 17.75 | 4.17% |
2024-12-06 | -516万 | 17.04 | 10.01% |
2024-12-05 | 1686万 | 15.49 | -2.64% |
2024-12-04 | -1938万 | 15.91 | -2.81% |
2024-12-03 | 539万 | 16.37 | 0.55% |
2024-12-02 | 374万 | 16.28 | 2.26% |
2024-11-29 | 979万 | 15.92 | 1.21% |
2024-11-28 | -1122万 | 15.73 | -0.94% |
2024-11-27 | 945万 | 15.88 | 1.15% |
2024-11-26 | -974万 | 15.70 | -2.12% |
2024-11-25 | -494万 | 16.04 | 0.82% |
2024-11-22 | -1136万 | 15.91 | -2.63% |
2024-11-21 | 762万 | 16.34 | 2.83% |
2024-11-20 | 1392万 | 15.89 | 1.66% |
2024-11-19 | 1668万 | 15.63 | 4.27% |
2024-11-18 | -1548万 | 14.99 | -5.43% |
电脑版网址:
zt1388.com