日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -4605万 | 19.57 | -4.58% |
2025-01-24 | 5629万 | 20.51 | 2.60% |
2025-01-23 | -625万 | 19.99 | -1.53% |
2025-01-22 | -4630万 | 20.30 | -0.59% |
2025-01-21 | -104万 | 20.42 | 1.85% |
2025-01-20 | -3575万 | 20.05 | 0.80% |
2025-01-17 | -4344万 | 19.89 | -0.10% |
2025-01-16 | -4348万 | 19.91 | 0.15% |
2025-01-15 | 1575万 | 19.88 | 3.38% |
2025-01-14 | -4686万 | 19.23 | 10.01% |
2025-01-13 | -1419万 | 17.48 | -2.62% |
2025-01-10 | -8388万 | 17.95 | -5.43% |
2025-01-09 | 636万 | 18.98 | 1.28% |
2025-01-08 | -5742万 | 18.74 | 0.92% |
2025-01-07 | -105万 | 18.57 | 10.01% |
2025-01-06 | -2785万 | 16.88 | -1.63% |
2025-01-03 | -1334万 | 17.16 | -4.83% |
2025-01-02 | -4797万 | 18.03 | -5.06% |
2024-12-31 | -2730万 | 18.99 | -3.99% |
2024-12-30 | -4969万 | 19.78 | -0.95% |
2024-12-27 | 4046万 | 19.97 | 0.91% |
2024-12-26 | 1.02亿 | 19.79 | 4.27% |
2024-12-25 | -2093万 | 18.98 | -0.89% |
2024-12-24 | -1088万 | 19.15 | 1.00% |
2024-12-23 | -2188万 | 18.96 | -0.63% |
2024-12-20 | 1.09亿 | 19.08 | -2.60% |
2024-12-19 | -1.17亿 | 19.59 | 9.99% |
2024-12-18 | 2096万 | 17.81 | 1.71% |
2024-12-17 | -1086万 | 17.51 | -1.13% |
2024-12-16 | -1642万 | 17.71 | -0.62% |
2024-12-13 | -2989万 | 17.82 | -2.03% |
2024-12-12 | -482万 | 18.19 | 1.06% |
2024-12-11 | 4629万 | 18.00 | 2.74% |
2024-12-10 | 1294万 | 17.52 | 1.21% |
2024-12-09 | -3365万 | 17.31 | -0.69% |
2024-12-06 | 531万 | 17.43 | 1.10% |
2024-12-05 | 365万 | 17.24 | 1.06% |
2024-12-04 | -2637万 | 17.06 | -2.07% |
2024-12-03 | -2541万 | 17.42 | -0.51% |
2024-12-02 | 1612万 | 17.51 | 2.40% |
2024-11-29 | 834万 | 17.10 | 1.12% |
2024-11-28 | -2793万 | 16.91 | -2.59% |
2024-11-27 | 288万 | 17.36 | 1.28% |
2024-11-26 | -1672万 | 17.14 | -0.06% |
2024-11-25 | -218万 | 17.15 | -1.21% |
2024-11-22 | -1916万 | 17.36 | -3.56% |
2024-11-21 | -2750万 | 18.00 | -1.04% |
2024-11-20 | 856万 | 18.19 | 1.51% |
2024-11-19 | 650万 | 17.92 | 1.64% |
2024-11-18 | -432万 | 17.63 | -1.95% |
电脑版网址:
zt1388.com