日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 684万 | 4.53 | 2.26% |
2025-04-11 | -298万 | 4.43 | 0.00% |
2025-04-10 | -420万 | 4.43 | 2.31% |
2025-04-09 | 966万 | 4.33 | 2.85% |
2025-04-08 | -845万 | 4.21 | -5.82% |
2025-04-07 | -696万 | 4.47 | -10.06% |
2025-04-03 | -45万 | 4.97 | 0.40% |
2025-04-02 | -196万 | 4.95 | 0.20% |
2025-04-01 | -568万 | 4.94 | 0.82% |
2025-03-31 | -1253万 | 4.90 | -1.80% |
2025-03-28 | -1535万 | 4.99 | -0.99% |
2025-03-27 | -1444万 | 5.04 | -2.33% |
2025-03-26 | 713万 | 5.16 | 1.98% |
2025-03-25 | -1481万 | 5.06 | -1.36% |
2025-03-24 | -3314万 | 5.13 | -3.02% |
2025-03-21 | -5517万 | 5.29 | -3.64% |
2025-03-20 | -575万 | 5.49 | -0.36% |
2025-03-19 | 1473万 | 5.51 | 0.92% |
2025-03-18 | -1159万 | 5.46 | 0.00% |
2025-03-17 | -195万 | 5.46 | 0.37% |
2025-03-14 | -1466万 | 5.44 | 0.74% |
2025-03-13 | -5638万 | 5.40 | -3.57% |
2025-03-12 | 622万 | 5.60 | 2.00% |
2025-03-11 | -3085万 | 5.49 | -1.08% |
2025-03-10 | -5197万 | 5.55 | -2.12% |
2025-03-07 | -2124万 | 5.67 | 0.53% |
2025-03-06 | -1800万 | 5.64 | 5.82% |
2025-03-05 | -2788万 | 5.33 | 0.00% |
2025-03-04 | -317万 | 5.33 | 0.57% |
2025-03-03 | 577万 | 5.30 | 2.32% |
2025-02-28 | -6932万 | 5.18 | -7.33% |
2025-02-27 | -1.3亿 | 5.59 | -8.36% |
2025-02-26 | -8992万 | 6.10 | -1.77% |
2025-02-25 | -6228万 | 6.21 | -2.82% |
2025-02-24 | 3079万 | 6.39 | 3.57% |
2025-02-21 | 1518万 | 6.17 | 1.98% |
2025-02-20 | -1.83亿 | 6.05 | -4.87% |
2025-02-19 | -8192万 | 6.36 | 1.76% |
2025-02-18 | 1909万 | 6.25 | 10.04% |
2025-02-17 | -9486万 | 5.68 | 0.18% |
2025-02-14 | 2101万 | 5.67 | 0.53% |
2025-02-13 | -4785万 | 5.64 | -1.05% |
2025-02-12 | 5562万 | 5.70 | 3.45% |
2025-02-11 | -2982万 | 5.51 | -0.54% |
2025-02-10 | -3429万 | 5.54 | 2.78% |
2025-02-07 | 4127万 | 5.39 | 5.07% |
2025-02-06 | -5509万 | 5.13 | -8.39% |
2025-02-05 | 1.32亿 | 5.60 | 0.54% |
2025-01-27 | -7.68亿 | 5.57 | 10.08% |
2025-01-24 | -1.3亿 | 5.06 | 10.00% |