日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -676万 | 14.82 | 1.09% |
2025-04-11 | -425万 | 14.66 | -0.68% |
2025-04-10 | -4010万 | 14.76 | 1.03% |
2025-04-09 | 690万 | 14.61 | 5.26% |
2025-04-08 | -2717万 | 13.88 | -1.49% |
2025-04-07 | -850万 | 14.09 | -10.03% |
2025-04-03 | -3399万 | 15.66 | -2.85% |
2025-04-02 | -2072万 | 16.12 | -0.19% |
2025-04-01 | -968万 | 16.15 | 0.06% |
2025-03-31 | -2867万 | 16.14 | -3.47% |
2025-03-28 | -5317万 | 16.72 | -1.47% |
2025-03-27 | -3950万 | 16.97 | -2.47% |
2025-03-26 | -6649万 | 17.40 | -0.97% |
2025-03-25 | -6001万 | 17.57 | -6.59% |
2025-03-24 | 1.1亿 | 18.81 | -9.52% |
2025-03-21 | -1.39亿 | 20.79 | 4.79% |
2025-03-20 | 5964万 | 19.84 | 3.23% |
2025-03-19 | -2399万 | 19.22 | 1.10% |
2025-03-18 | -1536万 | 19.01 | 1.98% |
2025-03-17 | -7905万 | 18.64 | 0.00% |
2025-03-14 | -306万 | 18.64 | -1.64% |
2025-03-13 | 1.26亿 | 18.95 | 6.34% |
2025-03-12 | -9294万 | 17.82 | 5.95% |
2025-03-11 | -117万 | 16.82 | 0.24% |
2025-03-10 | -2967万 | 16.78 | -5.09% |
2025-03-07 | -308万 | 17.68 | 0.86% |
2025-03-06 | 2005万 | 17.53 | 1.33% |
2025-03-05 | 1333万 | 17.30 | 1.82% |
2025-03-04 | 885万 | 16.99 | 2.60% |
2025-03-03 | 1585万 | 16.56 | 2.10% |
2025-02-28 | -4029万 | 16.22 | -4.64% |
2025-02-27 | -7794万 | 17.01 | -2.91% |
2025-02-26 | -1741万 | 17.52 | 0.34% |
2025-02-25 | -1.37亿 | 17.46 | -6.58% |
2025-02-24 | -2.99亿 | 18.69 | 10.01% |
2025-02-21 | 1674万 | 16.99 | 2.72% |
2025-02-20 | -2856万 | 16.54 | -1.49% |
2025-02-19 | 540万 | 16.79 | 2.07% |
2025-02-18 | -735万 | 16.45 | -4.08% |
2025-02-17 | 98万 | 17.15 | 1.24% |
2025-02-14 | 2250万 | 16.94 | 3.80% |
2025-02-13 | -473万 | 16.32 | -1.03% |
2025-02-12 | 595万 | 16.49 | 2.74% |
2025-02-11 | -391万 | 16.05 | -0.74% |
2025-02-10 | 2289万 | 16.17 | 3.06% |
2025-02-07 | 652万 | 15.69 | 1.62% |
2025-02-06 | -14万 | 15.44 | 1.58% |
2025-02-05 | 1506万 | 15.20 | 2.98% |
2025-01-27 | 248万 | 14.76 | -0.20% |
2025-01-24 | 2076万 | 14.79 | 2.57% |