日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 6万 | 13.72 | -0.15% |
2025-04-14 | 444万 | 13.74 | 2.38% |
2025-04-11 | 960万 | 13.42 | 2.29% |
2025-04-10 | -152万 | 13.12 | 4.21% |
2025-04-09 | 1044万 | 12.59 | 5.44% |
2025-04-08 | -37万 | 11.94 | -9.75% |
2025-04-07 | 572万 | 13.23 | -10.00% |
2025-04-03 | -1535万 | 14.70 | -0.94% |
2025-04-02 | 764万 | 14.84 | 1.16% |
2025-04-01 | -1608万 | 14.67 | -0.41% |
2025-03-31 | 1516万 | 14.73 | -1.41% |
2025-03-28 | -1011万 | 14.94 | -1.84% |
2025-03-27 | -2527万 | 15.22 | -2.06% |
2025-03-26 | 1383万 | 15.54 | 2.17% |
2025-03-25 | -1372万 | 15.21 | -2.37% |
2025-03-24 | -2819万 | 15.58 | -4.24% |
2025-03-21 | -8819万 | 16.27 | -5.41% |
2025-03-20 | 3694万 | 17.20 | 1.96% |
2025-03-19 | -631万 | 16.87 | -0.59% |
2025-03-18 | -1299万 | 16.97 | 0.06% |
2025-03-17 | 1323万 | 16.96 | 1.37% |
2025-03-14 | 1674万 | 16.73 | 2.01% |
2025-03-13 | -7055万 | 16.40 | -5.58% |
2025-03-12 | -2965万 | 17.37 | -0.40% |
2025-03-11 | -3433万 | 17.44 | -2.19% |
2025-03-10 | 582万 | 17.83 | 1.36% |
2025-03-07 | -6114万 | 17.59 | -1.79% |
2025-03-06 | -2444万 | 17.91 | 0.22% |
2025-03-05 | 2165万 | 17.87 | 4.08% |
2025-03-04 | 275万 | 17.17 | 2.39% |
2025-03-03 | -3539万 | 16.77 | -3.29% |
2025-02-28 | -1.05亿 | 17.34 | -9.40% |
2025-02-27 | -1.33亿 | 19.14 | -4.30% |
2025-02-26 | -1.79亿 | 20.00 | -1.86% |
2025-02-25 | 4847万 | 20.38 | 5.54% |
2025-02-24 | -1520万 | 19.31 | 1.74% |
2025-02-21 | -1.08亿 | 18.98 | -1.20% |
2025-02-20 | -887万 | 19.21 | 1.59% |
2025-02-19 | 2.37亿 | 18.91 | 7.57% |
2025-02-18 | -9288万 | 17.58 | -4.87% |
2025-02-17 | 7283万 | 18.48 | 5.54% |
2025-02-14 | -6852万 | 17.51 | -3.21% |
2025-02-13 | -1.61亿 | 18.09 | -6.90% |
2025-02-12 | 2156万 | 19.43 | 3.52% |
2025-02-11 | -3887万 | 18.77 | 3.08% |
2025-02-10 | -7531万 | 18.21 | 0.66% |
2025-02-07 | -1.04亿 | 18.09 | 1.69% |
2025-02-06 | 1.25亿 | 17.79 | 10.02% |
2025-02-05 | 977万 | 16.17 | 3.92% |
2025-01-27 | -8623万 | 15.56 | -7.60% |