日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -25万 | 5.73 | -0.35% |
2025-04-14 | -223万 | 5.75 | 1.05% |
2025-04-11 | -4346万 | 5.69 | -5.64% |
2025-04-10 | -5129万 | 6.03 | 10.04% |
2025-04-09 | 1440万 | 5.48 | 6.20% |
2025-04-08 | -708万 | 5.16 | -6.86% |
2025-04-07 | 46万 | 5.54 | -9.92% |
2025-04-03 | -104万 | 6.15 | -0.97% |
2025-04-02 | 752万 | 6.21 | 1.80% |
2025-04-01 | -90万 | 6.10 | 0.16% |
2025-03-31 | -1263万 | 6.09 | -0.98% |
2025-03-28 | -1988万 | 6.15 | -5.82% |
2025-03-27 | -790万 | 6.53 | -0.91% |
2025-03-26 | 654万 | 6.59 | 1.70% |
2025-03-25 | -593万 | 6.48 | 0.31% |
2025-03-24 | -1334万 | 6.46 | -1.07% |
2025-03-21 | 329万 | 6.53 | 0.00% |
2025-03-20 | -1611万 | 6.53 | -0.61% |
2025-03-19 | -1340万 | 6.57 | -0.76% |
2025-03-18 | -182万 | 6.62 | 0.61% |
2025-03-17 | -1761万 | 6.58 | -1.64% |
2025-03-14 | 3170万 | 6.69 | 3.40% |
2025-03-13 | 665万 | 6.47 | 2.37% |
2025-03-12 | 1842万 | 6.32 | 1.28% |
2025-03-11 | -258万 | 6.24 | 0.16% |
2025-03-10 | -178万 | 6.23 | 0.16% |
2025-03-07 | -412万 | 6.22 | 0.16% |
2025-03-06 | -13万 | 6.21 | 0.81% |
2025-03-05 | -599万 | 6.16 | -1.12% |
2025-03-04 | 149万 | 6.23 | 0.16% |
2025-03-03 | -60万 | 6.22 | 0.48% |
2025-02-28 | -934万 | 6.19 | -1.59% |
2025-02-27 | -146万 | 6.29 | 0.80% |
2025-02-26 | 540万 | 6.24 | 1.79% |
2025-02-25 | 330万 | 6.13 | 0.16% |
2025-02-24 | 93万 | 6.12 | 0.49% |
2025-02-21 | -741万 | 6.09 | -1.30% |
2025-02-20 | 632万 | 6.17 | 0.82% |
2025-02-19 | -17万 | 6.12 | 1.16% |
2025-02-18 | -1880万 | 6.05 | -2.58% |
2025-02-17 | 403万 | 6.21 | 0.98% |
2025-02-14 | -1260万 | 6.15 | -0.81% |
2025-02-13 | -1195万 | 6.20 | -0.96% |
2025-02-12 | -595万 | 6.26 | -1.11% |
2025-02-11 | 288万 | 6.33 | 0.64% |
2025-02-10 | 79万 | 6.29 | 1.45% |
2025-02-07 | -270万 | 6.20 | 0.16% |
2025-02-06 | -83万 | 6.19 | 0.32% |
2025-02-05 | -439万 | 6.17 | -0.80% |
2025-01-27 | 70万 | 6.22 | 1.14% |