日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1282万 | 6.18 | -1.59% |
2025-01-24 | -2万 | 6.28 | 0.80% |
2025-01-23 | -209万 | 6.23 | -0.16% |
2025-01-22 | -813万 | 6.24 | -0.79% |
2025-01-21 | -625万 | 6.29 | -0.32% |
2025-01-20 | 579万 | 6.31 | 0.96% |
2025-01-17 | -803万 | 6.25 | -0.64% |
2025-01-16 | -246万 | 6.29 | 1.13% |
2025-01-15 | -129万 | 6.22 | -0.80% |
2025-01-14 | 2258万 | 6.27 | 4.85% |
2025-01-13 | 466万 | 5.98 | 0.50% |
2025-01-10 | -1564万 | 5.95 | -2.46% |
2025-01-09 | 278万 | 6.10 | 1.16% |
2025-01-08 | -1346万 | 6.03 | -0.99% |
2025-01-07 | 1147万 | 6.09 | 3.05% |
2025-01-06 | 582万 | 5.91 | 0.00% |
2025-01-03 | -1814万 | 5.91 | -4.68% |
2025-01-02 | -1627万 | 6.20 | -3.88% |
2024-12-31 | -2552万 | 6.45 | -2.27% |
2024-12-30 | 1434万 | 6.60 | 1.23% |
2024-12-27 | -625万 | 6.52 | 0.77% |
2024-12-26 | 897万 | 6.47 | 2.05% |
2024-12-25 | -1956万 | 6.34 | -1.55% |
2024-12-24 | 338万 | 6.44 | 2.22% |
2024-12-23 | -4455万 | 6.30 | -7.22% |
2024-12-20 | -748万 | 6.79 | 1.19% |
2024-12-19 | 916万 | 6.71 | 1.21% |
2024-12-18 | 711万 | 6.63 | 1.07% |
2024-12-17 | -3823万 | 6.56 | -4.51% |
2024-12-16 | -3032万 | 6.87 | -1.43% |
2024-12-13 | -5694万 | 6.97 | -2.92% |
2024-12-12 | -3397万 | 7.18 | -0.28% |
2024-12-11 | -6664万 | 7.20 | -1.50% |
2024-12-10 | 7228万 | 7.31 | 2.96% |
2024-12-09 | -5366万 | 7.10 | -0.84% |
2024-12-06 | 3148万 | 7.16 | 2.73% |
2024-12-05 | 1851万 | 6.97 | 2.65% |
2024-12-04 | -529万 | 6.79 | 0.00% |
2024-12-03 | 2040万 | 6.79 | 1.34% |
2024-12-02 | 1618万 | 6.70 | 2.60% |
2024-11-29 | 1316万 | 6.53 | 1.87% |
2024-11-28 | -1254万 | 6.41 | -0.31% |
2024-11-27 | -800万 | 6.43 | 0.94% |
2024-11-26 | -2311万 | 6.37 | -1.85% |
2024-11-25 | -2288万 | 6.49 | 0.31% |
2024-11-22 | -7205万 | 6.47 | -6.64% |
2024-11-21 | -467万 | 6.93 | 3.74% |
2024-11-20 | 757万 | 6.68 | 2.14% |
2024-11-19 | -893万 | 6.54 | 1.55% |
2024-11-18 | -1.11亿 | 6.44 | -9.93% |
电脑版网址:
zt1388.com