日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2587万 | 11.28 | -1.40% |
2025-01-24 | 2650万 | 11.44 | 3.06% |
2025-01-23 | -4992万 | 11.10 | -4.06% |
2025-01-22 | -1121万 | 11.57 | -0.69% |
2025-01-21 | -1172万 | 11.65 | -0.85% |
2025-01-20 | 242万 | 11.75 | 0.77% |
2025-01-17 | 380万 | 11.66 | 0.52% |
2025-01-16 | 777万 | 11.60 | 0.52% |
2025-01-15 | 807万 | 11.54 | -0.60% |
2025-01-14 | 2237万 | 11.61 | 3.20% |
2025-01-13 | 2262万 | 11.25 | 0.99% |
2025-01-10 | -1469万 | 11.14 | -2.71% |
2025-01-09 | 747万 | 11.45 | 0.62% |
2025-01-08 | -2637万 | 11.38 | -1.56% |
2025-01-07 | -165万 | 11.56 | 0.78% |
2025-01-06 | 1047万 | 11.47 | 0.53% |
2025-01-03 | -1375万 | 11.41 | -1.64% |
2025-01-02 | -2177万 | 11.60 | -3.33% |
2024-12-31 | -4897万 | 12.00 | -3.92% |
2024-12-30 | -5288万 | 12.49 | -2.27% |
2024-12-27 | 1916万 | 12.78 | 0.71% |
2024-12-26 | -955万 | 12.69 | -0.16% |
2024-12-25 | -4997万 | 12.71 | -3.27% |
2024-12-24 | -601万 | 13.14 | 0.00% |
2024-12-23 | 692万 | 13.14 | 1.47% |
2024-12-20 | 185万 | 12.95 | 0.62% |
2024-12-19 | -358万 | 12.87 | 0.16% |
2024-12-18 | -1414万 | 12.85 | -0.16% |
2024-12-17 | -2769万 | 12.87 | -0.69% |
2024-12-16 | -5915万 | 12.96 | -2.04% |
2024-12-13 | -7946万 | 13.23 | -2.65% |
2024-12-12 | -3633万 | 13.59 | -0.59% |
2024-12-11 | -1326万 | 13.67 | 0.29% |
2024-12-10 | -8955万 | 13.63 | -1.23% |
2024-12-09 | 1.12亿 | 13.80 | 3.99% |
2024-12-06 | 3万 | 13.27 | 0.53% |
2024-12-05 | -1802万 | 13.20 | 0.30% |
2024-12-04 | -8430万 | 13.16 | -1.28% |
2024-12-03 | -7461万 | 13.33 | -1.62% |
2024-12-02 | 2788万 | 13.55 | 2.26% |
2024-11-29 | -1899万 | 13.25 | 0.23% |
2024-11-28 | -5314万 | 13.22 | -2.29% |
2024-11-27 | -1231万 | 13.53 | 1.05% |
2024-11-26 | -7675万 | 13.39 | -3.25% |
2024-11-25 | -4808万 | 13.84 | 0.22% |
2024-11-22 | -1.6亿 | 13.81 | -5.09% |
2024-11-21 | 2.84亿 | 14.55 | 6.13% |
2024-11-20 | 1615万 | 13.71 | 1.18% |
2024-11-19 | 6384万 | 13.55 | 4.80% |
2024-11-18 | -4116万 | 12.93 | -1.30% |
电脑版网址:
zt1388.com