日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -144万 | 4.58 | 1.33% |
2025-04-11 | 1104万 | 4.52 | 2.49% |
2025-04-10 | -893万 | 4.41 | 0.46% |
2025-04-09 | -237万 | 4.39 | 0.46% |
2025-04-08 | 589万 | 4.37 | 0.23% |
2025-04-07 | -2422万 | 4.36 | -9.92% |
2025-04-03 | 486万 | 4.84 | 0.41% |
2025-04-02 | 319万 | 4.82 | 0.21% |
2025-04-01 | -1572万 | 4.81 | 0.63% |
2025-03-31 | -2294万 | 4.78 | -2.65% |
2025-03-28 | -3323万 | 4.91 | -3.54% |
2025-03-27 | 1063万 | 5.09 | 0.20% |
2025-03-26 | 284万 | 5.08 | 0.20% |
2025-03-25 | 3359万 | 5.07 | 2.63% |
2025-03-24 | 579万 | 4.94 | 0.41% |
2025-03-21 | 236万 | 4.92 | 1.03% |
2025-03-20 | 1927万 | 4.87 | 1.04% |
2025-03-19 | -1318万 | 4.82 | -0.41% |
2025-03-18 | -163万 | 4.84 | 0.21% |
2025-03-17 | -97万 | 4.83 | -0.21% |
2025-03-14 | 863万 | 4.84 | 1.26% |
2025-03-13 | -1955万 | 4.78 | -0.62% |
2025-03-12 | -1174万 | 4.81 | -0.62% |
2025-03-11 | 2112万 | 4.84 | 1.47% |
2025-03-10 | -637万 | 4.77 | 0.00% |
2025-03-07 | 1940万 | 4.77 | 0.85% |
2025-03-06 | 443万 | 4.73 | 0.42% |
2025-03-05 | -2016万 | 4.71 | -1.05% |
2025-03-04 | -220万 | 4.76 | -0.42% |
2025-03-03 | 1553万 | 4.78 | 0.84% |
2025-02-28 | -767万 | 4.74 | -1.86% |
2025-02-27 | 751万 | 4.83 | 0.84% |
2025-02-26 | 2936万 | 4.79 | 2.35% |
2025-02-25 | -1709万 | 4.68 | -1.27% |
2025-02-24 | -2083万 | 4.74 | -0.42% |
2025-02-21 | -2016万 | 4.76 | -0.63% |
2025-02-20 | -767万 | 4.79 | -0.42% |
2025-02-19 | -488万 | 4.81 | 0.21% |
2025-02-18 | -1589万 | 4.80 | -1.03% |
2025-02-17 | -1043万 | 4.85 | -0.82% |
2025-02-14 | -1257万 | 4.89 | 0.20% |
2025-02-13 | 926万 | 4.88 | 0.21% |
2025-02-12 | -319万 | 4.87 | 0.21% |
2025-02-11 | -1628万 | 4.86 | -0.61% |
2025-02-10 | 153万 | 4.89 | 0.20% |
2025-02-07 | 18万 | 4.88 | 0.41% |
2025-02-06 | 744万 | 4.86 | 1.04% |
2025-02-05 | -146万 | 4.81 | -0.62% |
2025-01-27 | -323万 | 4.84 | 0.41% |
2025-01-24 | 869万 | 4.82 | 0.63% |