日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 814万 | 11.68 | 1.39% |
2025-01-24 | -1374万 | 11.52 | 1.23% |
2025-01-23 | 4097万 | 11.38 | 4.50% |
2025-01-22 | 1415万 | 10.89 | -1.18% |
2025-01-21 | 844万 | 11.02 | 0.36% |
2025-01-20 | -58万 | 10.98 | 0.55% |
2025-01-17 | 1562万 | 10.92 | 0.46% |
2025-01-16 | -1401万 | 10.87 | 0.00% |
2025-01-15 | -1794万 | 10.87 | -1.18% |
2025-01-14 | 4064万 | 11.00 | 3.38% |
2025-01-13 | 5083万 | 10.64 | 2.60% |
2025-01-10 | -2567万 | 10.37 | -2.90% |
2025-01-09 | -749万 | 10.68 | -0.37% |
2025-01-08 | -6871万 | 10.72 | -2.72% |
2025-01-07 | 2542万 | 11.02 | 3.09% |
2025-01-06 | 2022万 | 10.69 | -0.28% |
2025-01-03 | -4251万 | 10.72 | -4.46% |
2025-01-02 | -8593万 | 11.22 | -4.59% |
2024-12-31 | -9239万 | 11.76 | -4.08% |
2024-12-30 | 1307万 | 12.26 | 0.33% |
2024-12-27 | 146万 | 12.22 | 0.25% |
2024-12-26 | 165万 | 12.19 | 1.16% |
2024-12-25 | -3588万 | 12.05 | -2.11% |
2024-12-24 | -1268万 | 12.31 | 0.33% |
2024-12-23 | -8568万 | 12.27 | -3.61% |
2024-12-20 | 898万 | 12.73 | 0.08% |
2024-12-19 | 2702万 | 12.72 | 0.87% |
2024-12-18 | 799万 | 12.61 | 1.29% |
2024-12-17 | -6235万 | 12.45 | -1.74% |
2024-12-16 | -2.65亿 | 12.67 | -7.45% |
2024-12-13 | 1.51亿 | 13.69 | 2.78% |
2024-12-12 | -513万 | 13.32 | 1.22% |
2024-12-11 | -7648万 | 13.16 | -0.53% |
2024-12-10 | -6812万 | 13.23 | 0.30% |
2024-12-09 | 5453万 | 13.19 | 2.17% |
2024-12-06 | 288万 | 12.91 | 0.94% |
2024-12-05 | 437万 | 12.79 | 0.95% |
2024-12-04 | -1.01亿 | 12.67 | -2.69% |
2024-12-03 | 822万 | 13.02 | -0.61% |
2024-12-02 | 1827万 | 13.10 | 1.95% |
2024-11-29 | 8604万 | 12.85 | 4.05% |
2024-11-28 | -5367万 | 12.35 | -1.75% |
2024-11-27 | 1487万 | 12.57 | 1.70% |
2024-11-26 | -2903万 | 12.36 | -0.72% |
2024-11-25 | -7510万 | 12.45 | -1.97% |
2024-11-22 | -1.27亿 | 12.70 | -6.48% |
2024-11-21 | -251万 | 13.58 | -0.95% |
2024-11-20 | 1334万 | 13.71 | 0.81% |
2024-11-19 | -4149万 | 13.60 | 2.10% |
2024-11-18 | -5794万 | 13.32 | -2.84% |
电脑版网址:
zt1388.com