日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -6708万 | 14.65 | 0.34% |
2025-04-11 | -3082万 | 14.60 | -0.61% |
2025-04-10 | 3010万 | 14.69 | 1.24% |
2025-04-09 | 7933万 | 14.51 | 4.69% |
2025-04-08 | 3303万 | 13.86 | 4.52% |
2025-04-07 | -5299万 | 13.26 | -9.80% |
2025-04-03 | 814万 | 14.70 | 0.55% |
2025-04-02 | -696万 | 14.62 | 0.90% |
2025-04-01 | -743万 | 14.49 | 0.00% |
2025-03-31 | 5653万 | 14.49 | 3.28% |
2025-03-28 | -83万 | 14.03 | -0.57% |
2025-03-27 | -30万 | 14.11 | 0.00% |
2025-03-26 | 1630万 | 14.11 | 0.64% |
2025-03-25 | 1601万 | 14.02 | 3.62% |
2025-03-24 | -1.14亿 | 13.53 | -5.65% |
2025-03-21 | -9045万 | 14.34 | -2.25% |
2025-03-20 | -4716万 | 14.67 | -2.46% |
2025-03-19 | -969万 | 15.04 | 0.27% |
2025-03-18 | -2166万 | 15.00 | 0.00% |
2025-03-17 | 8564万 | 15.00 | 3.95% |
2025-03-14 | 7065万 | 14.43 | 1.55% |
2025-03-13 | -3309万 | 14.21 | -1.46% |
2025-03-12 | -9387万 | 14.42 | -1.44% |
2025-03-11 | -6760万 | 14.63 | -1.15% |
2025-03-10 | -4446万 | 14.80 | -1.66% |
2025-03-07 | 722万 | 15.05 | -0.99% |
2025-03-06 | -2611万 | 15.20 | 9.99% |
2025-03-05 | -497万 | 13.82 | 1.62% |
2025-03-04 | 2008万 | 13.60 | 2.56% |
2025-03-03 | 3154万 | 13.26 | 0.76% |
2025-02-28 | -7628万 | 13.16 | -4.08% |
2025-02-27 | -4235万 | 13.72 | -2.00% |
2025-02-26 | -2552万 | 14.00 | -0.71% |
2025-02-25 | 5853万 | 14.10 | 1.44% |
2025-02-24 | -7049万 | 13.90 | -2.39% |
2025-02-21 | 1.47亿 | 14.24 | 2.37% |
2025-02-20 | -2258万 | 13.91 | -1.07% |
2025-02-19 | 1.41亿 | 14.06 | 5.00% |
2025-02-18 | 4011万 | 13.39 | -4.01% |
2025-02-17 | 4783万 | 13.95 | -0.29% |
2025-02-14 | 2.53亿 | 13.99 | 5.51% |
2025-02-13 | -234万 | 13.26 | -1.41% |
2025-02-12 | 1.08亿 | 13.45 | 3.22% |
2025-02-11 | -205万 | 13.03 | -1.06% |
2025-02-10 | 7458万 | 13.17 | 3.54% |
2025-02-07 | 1.26亿 | 12.72 | 3.58% |
2025-02-06 | 1239万 | 12.28 | 0.49% |
2025-02-05 | -502万 | 12.22 | 4.62% |
2025-01-27 | 814万 | 11.68 | 1.39% |
2025-01-24 | -1374万 | 11.52 | 1.23% |