日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 227万 | 5.92 | 0.68% |
2025-01-24 | -80万 | 5.88 | 0.34% |
2025-01-23 | -60万 | 5.86 | 0.34% |
2025-01-22 | -370万 | 5.84 | -0.85% |
2025-01-21 | -570万 | 5.89 | -1.17% |
2025-01-20 | 787万 | 5.96 | 1.53% |
2025-01-17 | -231万 | 5.87 | 1.03% |
2025-01-16 | -289万 | 5.81 | 0.35% |
2025-01-15 | 65万 | 5.79 | -0.52% |
2025-01-14 | 156万 | 5.82 | 2.65% |
2025-01-13 | 99万 | 5.67 | 0.00% |
2025-01-10 | -378万 | 5.67 | -2.41% |
2025-01-09 | -263万 | 5.81 | -1.02% |
2025-01-08 | 45万 | 5.87 | 0.34% |
2025-01-07 | -585万 | 5.85 | -1.35% |
2025-01-06 | 484万 | 5.93 | 3.67% |
2025-01-03 | -689万 | 5.72 | -2.89% |
2025-01-02 | -956万 | 5.89 | -2.00% |
2024-12-31 | -1015万 | 6.01 | -1.96% |
2024-12-30 | -301万 | 6.13 | -0.33% |
2024-12-27 | 721万 | 6.15 | 1.49% |
2024-12-26 | -222万 | 6.06 | 0.17% |
2024-12-25 | -356万 | 6.05 | -1.14% |
2024-12-24 | -65万 | 6.12 | 1.32% |
2024-12-23 | -1205万 | 6.04 | -5.03% |
2024-12-20 | 598万 | 6.36 | 1.60% |
2024-12-19 | 266万 | 6.26 | 0.32% |
2024-12-18 | 280万 | 6.24 | -0.32% |
2024-12-17 | -1551万 | 6.26 | -5.44% |
2024-12-16 | -120万 | 6.62 | 0.00% |
2024-12-13 | -953万 | 6.62 | -1.78% |
2024-12-12 | 605万 | 6.74 | 2.28% |
2024-12-11 | -11万 | 6.59 | 0.30% |
2024-12-10 | -1609万 | 6.57 | -1.05% |
2024-12-09 | -575万 | 6.64 | 0.91% |
2024-12-06 | 233万 | 6.58 | 1.54% |
2024-12-05 | 447万 | 6.48 | 1.25% |
2024-12-04 | -1904万 | 6.40 | -3.03% |
2024-12-03 | 71万 | 6.60 | 0.76% |
2024-12-02 | -277万 | 6.55 | 1.08% |
2024-11-29 | -616万 | 6.48 | 0.00% |
2024-11-28 | 633万 | 6.48 | 1.57% |
2024-11-27 | 364万 | 6.38 | 1.11% |
2024-11-26 | 548万 | 6.31 | 0.80% |
2024-11-25 | -48万 | 6.26 | 1.13% |
2024-11-22 | -1163万 | 6.19 | -3.58% |
2024-11-21 | 1307万 | 6.42 | 2.39% |
2024-11-20 | 838万 | 6.27 | 1.62% |
2024-11-19 | -33万 | 6.17 | 1.65% |
2024-11-18 | -673万 | 6.07 | -1.62% |
电脑版网址:
zt1388.com