日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -1730万 | 4.33 | -0.46% |
2025-04-22 | 642万 | 4.35 | 0.23% |
2025-04-21 | -1802万 | 4.34 | 1.64% |
2025-04-18 | 518万 | 4.27 | 0.95% |
2025-04-17 | -61万 | 4.23 | 0.71% |
2025-04-16 | -1233万 | 4.20 | -2.33% |
2025-04-15 | -1375万 | 4.30 | -0.69% |
2025-04-14 | -1065万 | 4.33 | 0.93% |
2025-04-11 | 1560万 | 4.29 | 1.18% |
2025-04-10 | -2621万 | 4.24 | 0.00% |
2025-04-09 | 4462万 | 4.24 | 6.27% |
2025-04-08 | -2017万 | 3.99 | -1.24% |
2025-04-07 | -4272万 | 4.04 | -10.02% |
2025-04-03 | -806万 | 4.49 | -0.44% |
2025-04-02 | -1388万 | 4.51 | -0.44% |
2025-04-01 | 1100万 | 4.53 | 1.12% |
2025-03-31 | -610万 | 4.48 | -0.88% |
2025-03-28 | -2358万 | 4.52 | -2.38% |
2025-03-27 | -940万 | 4.63 | -1.49% |
2025-03-26 | -158万 | 4.70 | 0.43% |
2025-03-25 | 583万 | 4.68 | 0.43% |
2025-03-24 | -6455万 | 4.66 | -5.86% |
2025-03-21 | -1980万 | 4.95 | -1.20% |
2025-03-20 | 5484万 | 5.01 | 1.21% |
2025-03-19 | -636万 | 4.95 | 0.00% |
2025-03-18 | -4458万 | 4.95 | -1.20% |
2025-03-17 | -1790万 | 5.01 | -0.20% |
2025-03-14 | -1850万 | 5.02 | -0.20% |
2025-03-13 | -3958万 | 5.03 | -1.95% |
2025-03-12 | -608万 | 5.13 | 1.38% |
2025-03-11 | 922万 | 5.06 | 0.20% |
2025-03-10 | -307万 | 5.05 | 1.00% |
2025-03-07 | 3740万 | 5.00 | 0.81% |
2025-03-06 | 1473万 | 4.96 | 0.61% |
2025-03-05 | 327万 | 4.93 | 1.02% |
2025-03-04 | 4744万 | 4.88 | 3.83% |
2025-03-03 | -1195万 | 4.70 | -0.21% |
2025-02-28 | -4457万 | 4.71 | -4.27% |
2025-02-27 | -5272万 | 4.92 | -1.40% |
2025-02-26 | 927万 | 4.99 | 1.01% |
2025-02-25 | -146万 | 4.94 | -0.20% |
2025-02-24 | -468万 | 4.95 | 0.41% |
2025-02-21 | -4496万 | 4.93 | -0.20% |
2025-02-20 | 4346万 | 4.94 | 2.70% |
2025-02-19 | 434万 | 4.81 | 1.05% |
2025-02-18 | -7425万 | 4.76 | -4.61% |
2025-02-17 | -2597万 | 4.99 | 0.20% |
2025-02-14 | 185万 | 4.98 | 0.61% |
2025-02-13 | -7970万 | 4.95 | -2.75% |
2025-02-12 | 6448万 | 5.09 | 4.09% |