日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -800万 | 4.00 | -1.48% |
2025-01-24 | 41万 | 4.06 | 0.74% |
2025-01-23 | -396万 | 4.03 | -0.49% |
2025-01-22 | -846万 | 4.05 | -0.98% |
2025-01-21 | -1221万 | 4.09 | -1.45% |
2025-01-20 | -875万 | 4.15 | -0.24% |
2025-01-17 | -133万 | 4.16 | 0.00% |
2025-01-16 | -185万 | 4.16 | 0.48% |
2025-01-15 | -387万 | 4.14 | -0.72% |
2025-01-14 | 2465万 | 4.17 | 3.73% |
2025-01-13 | 577万 | 4.02 | 0.75% |
2025-01-10 | -1354万 | 3.99 | -3.16% |
2025-01-09 | 1241万 | 4.12 | 1.73% |
2025-01-08 | -815万 | 4.05 | -0.74% |
2025-01-07 | 1523万 | 4.08 | 3.29% |
2025-01-06 | 168万 | 3.95 | -1.25% |
2025-01-03 | -2591万 | 4.00 | -4.76% |
2025-01-02 | -2691万 | 4.20 | -3.67% |
2024-12-31 | -2202万 | 4.36 | -3.75% |
2024-12-30 | -2057万 | 4.53 | -1.09% |
2024-12-27 | 2076万 | 4.58 | 3.85% |
2024-12-26 | -711万 | 4.41 | 0.92% |
2024-12-25 | -2468万 | 4.37 | -3.32% |
2024-12-24 | -1453万 | 4.52 | 0.22% |
2024-12-23 | -7551万 | 4.51 | -8.33% |
2024-12-20 | 1739万 | 4.92 | 2.29% |
2024-12-19 | 332万 | 4.81 | 0.63% |
2024-12-18 | 28万 | 4.78 | 1.06% |
2024-12-17 | -5508万 | 4.73 | -4.64% |
2024-12-16 | -3163万 | 4.96 | -1.98% |
2024-12-13 | -7688万 | 5.06 | -3.44% |
2024-12-12 | 2632万 | 5.24 | 2.34% |
2024-12-11 | 1110万 | 5.12 | 0.79% |
2024-12-10 | -5241万 | 5.08 | -0.20% |
2024-12-09 | -2507万 | 5.09 | -0.59% |
2024-12-06 | -884万 | 5.12 | 0.39% |
2024-12-05 | 1.14亿 | 5.10 | 5.81% |
2024-12-04 | -2908万 | 4.82 | -1.83% |
2024-12-03 | -335万 | 4.91 | 0.00% |
2024-12-02 | 3122万 | 4.91 | 2.29% |
2024-11-29 | -1151万 | 4.80 | -0.41% |
2024-11-28 | 1277万 | 4.82 | 1.26% |
2024-11-27 | 1407万 | 4.76 | 1.93% |
2024-11-26 | -1966万 | 4.67 | -2.10% |
2024-11-25 | -172万 | 4.77 | 1.27% |
2024-11-22 | -3778万 | 4.71 | -3.68% |
2024-11-21 | 999万 | 4.89 | 1.24% |
2024-11-20 | 507万 | 4.83 | 2.33% |
2024-11-19 | 734万 | 4.72 | 3.74% |
2024-11-18 | -2975万 | 4.55 | -3.40% |
电脑版网址:
zt1388.com