高德红外主力资金,002414资金流,高德红外游资龙虎榜
《 高德红外 002414 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高德红外 002414》 主力资金流
近20日净流入-1.03亿元
近20日净流入-1.03亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-15 | -100万 | 7.78 | -0.13% |
| 2025-04-14 | 25万 | 7.79 | 1.17% |
| 2025-04-11 | 3786万 | 7.70 | 2.39% |
| 2025-04-10 | -549万 | 7.52 | 1.08% |
| 2025-04-09 | 4315万 | 7.44 | 6.29% |
| 2025-04-08 | -236万 | 7.00 | -1.41% |
| 2025-04-07 | -403万 | 7.10 | -10.01% |
| 2025-04-03 | -1343万 | 7.89 | -1.99% |
| 2025-04-02 | 718万 | 8.05 | 0.00% |
| 2025-04-01 | 855万 | 8.05 | 1.26% |
| 2025-03-31 | -543万 | 7.95 | -0.75% |
| 2025-03-28 | 936万 | 8.01 | 0.25% |
| 2025-03-27 | 3245万 | 7.99 | 1.01% |
| 2025-03-26 | -1599万 | 7.91 | -0.50% |
| 2025-03-25 | -3573万 | 7.95 | -1.36% |
| 2025-03-24 | -2973万 | 8.06 | -2.18% |
| 2025-03-21 | -5935万 | 8.24 | -1.90% |
| 2025-03-20 | 131万 | 8.40 | -0.24% |
| 2025-03-19 | -2658万 | 8.42 | -0.36% |
| 2025-03-18 | -2903万 | 8.45 | -0.94% |
| 2025-03-17 | -1467万 | 8.53 | -0.81% |
| 2025-03-14 | -3598万 | 8.60 | -0.92% |
| 2025-03-13 | -4686万 | 8.68 | -0.23% |
| 2025-03-12 | -6657万 | 8.70 | -0.11% |
| 2025-03-11 | 1.07亿 | 8.71 | 2.83% |
| 2025-03-10 | -1137万 | 8.47 | 0.71% |
| 2025-03-07 | 2569万 | 8.41 | -0.36% |
| 2025-03-06 | 4187万 | 8.44 | 2.30% |
| 2025-03-05 | 5142万 | 8.25 | 2.10% |
| 2025-03-04 | 3634万 | 8.08 | 1.89% |
| 2025-03-03 | -2689万 | 7.93 | -0.63% |
| 2025-02-28 | -6897万 | 7.98 | -2.09% |
| 2025-02-27 | -1.01亿 | 8.15 | -2.51% |
| 2025-02-26 | -7720万 | 8.36 | -0.71% |
| 2025-02-25 | -9779万 | 8.42 | -6.24% |
| 2025-02-24 | -6649万 | 8.98 | 10.05% |
| 2025-02-21 | -6957万 | 8.16 | -0.97% |
| 2025-02-20 | -1.27亿 | 8.24 | 10.01% |
| 2025-02-19 | 9811万 | 7.49 | 6.09% |
| 2025-02-18 | -3267万 | 7.06 | -2.89% |
| 2025-02-17 | 3127万 | 7.27 | 1.39% |
| 2025-02-14 | 1619万 | 7.17 | 0.99% |
| 2025-02-13 | -4563万 | 7.10 | -2.07% |
| 2025-02-12 | -713万 | 7.25 | 0.00% |
| 2025-02-11 | -4668万 | 7.25 | -0.28% |
| 2025-02-10 | 4364万 | 7.27 | 2.54% |
| 2025-02-07 | -2419万 | 7.09 | 1.00% |
| 2025-02-06 | 6981万 | 7.02 | 5.56% |
| 2025-02-05 | 2907万 | 6.65 | 1.99% |
| 2025-01-27 | -2934万 | 6.52 | -1.66% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。