海康威视主力资金,002415资金流,海康威视游资龙虎榜
《 海康威视 002415 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《海康威视 002415》 主力资金流
近20日净流入-13.73亿元
近20日净流入-13.73亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-01-27 | -1027万 | 29.03 | 0.03% |
| 2025-01-24 | 2.14亿 | 29.02 | 1.36% |
| 2025-01-23 | -3555万 | 28.63 | 0.60% |
| 2025-01-22 | -7992万 | 28.46 | 0.25% |
| 2025-01-21 | -6818万 | 28.39 | 0.39% |
| 2025-01-20 | -4617万 | 28.28 | 0.28% |
| 2025-01-17 | 4218万 | 28.20 | 0.25% |
| 2025-01-16 | -7670万 | 28.13 | 0.11% |
| 2025-01-15 | -2.51亿 | 28.10 | -0.92% |
| 2025-01-14 | 1.85亿 | 28.36 | 2.49% |
| 2025-01-13 | -5744万 | 27.67 | -0.47% |
| 2025-01-10 | -8200万 | 27.80 | -1.17% |
| 2025-01-09 | 1.03亿 | 28.13 | 0.14% |
| 2025-01-08 | -1.83亿 | 28.09 | -1.13% |
| 2025-01-07 | 4202万 | 28.41 | 0.32% |
| 2025-01-06 | -1.41亿 | 28.32 | -1.77% |
| 2025-01-03 | -1.57亿 | 28.83 | -2.60% |
| 2025-01-02 | -2.42亿 | 29.60 | -3.58% |
| 2024-12-31 | -2.31亿 | 30.70 | -1.03% |
| 2024-12-30 | -4833万 | 31.02 | -0.13% |
| 2024-12-27 | -2.5亿 | 31.06 | -1.40% |
| 2024-12-26 | -6905万 | 31.50 | 0.80% |
| 2024-12-25 | 1.51亿 | 31.25 | 1.66% |
| 2024-12-24 | -6836万 | 30.74 | 0.07% |
| 2024-12-23 | -1.36亿 | 30.72 | -0.52% |
| 2024-12-20 | -1.47亿 | 30.88 | -0.52% |
| 2024-12-19 | 3683万 | 31.04 | 0.13% |
| 2024-12-18 | 1.18亿 | 31.00 | 1.64% |
| 2024-12-17 | -1726万 | 30.50 | 0.33% |
| 2024-12-16 | -2.26亿 | 30.40 | -1.33% |
| 2024-12-13 | -1.8亿 | 30.81 | -2.44% |
| 2024-12-12 | -1.14亿 | 31.58 | 0.22% |
| 2024-12-11 | -2.73亿 | 31.51 | -1.44% |
| 2024-12-10 | 3.53亿 | 31.97 | 2.24% |
| 2024-12-09 | 1.49亿 | 31.27 | 2.06% |
| 2024-12-06 | 3.28亿 | 30.64 | 3.10% |
| 2024-12-05 | -1.09亿 | 29.72 | 0.17% |
| 2024-12-04 | -1.76亿 | 29.67 | -1.07% |
| 2024-12-03 | -1.51亿 | 29.99 | -0.79% |
| 2024-12-02 | 5489万 | 30.23 | 0.50% |
| 2024-11-29 | -2529万 | 30.08 | 0.94% |
| 2024-11-28 | -1.69亿 | 29.80 | -0.73% |
| 2024-11-27 | 1.61亿 | 30.02 | 1.45% |
| 2024-11-26 | -518万 | 29.59 | 0.00% |
| 2024-11-25 | -1.36亿 | 29.59 | -1.43% |
| 2024-11-22 | -1.94亿 | 30.02 | -2.82% |
| 2024-11-21 | -1.06亿 | 30.89 | -0.68% |
| 2024-11-20 | -5966万 | 31.10 | 0.03% |
| 2024-11-19 | 4018万 | 31.09 | 1.20% |
| 2024-11-18 | -2.3亿 | 30.72 | -2.17% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。