日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1079万 | 5.36 | -1.65% |
2025-04-14 | -1.46亿 | 5.45 | 5.83% |
2025-04-11 | -1016万 | 5.15 | -0.77% |
2025-04-10 | 3046万 | 5.19 | 0.97% |
2025-04-09 | 2214万 | 5.14 | 6.20% |
2025-04-08 | 1097万 | 4.84 | 5.91% |
2025-04-07 | -2086万 | 4.57 | -10.04% |
2025-04-03 | 1745万 | 5.08 | 2.83% |
2025-04-02 | -500万 | 4.94 | 0.00% |
2025-04-01 | 503万 | 4.94 | 1.23% |
2025-03-31 | -606万 | 4.88 | -1.01% |
2025-03-28 | -1962万 | 4.93 | -2.18% |
2025-03-27 | 81万 | 5.04 | -0.59% |
2025-03-26 | 3139万 | 5.07 | 2.63% |
2025-03-25 | -459万 | 4.94 | 0.00% |
2025-03-24 | -2278万 | 4.94 | -1.98% |
2025-03-21 | -1823万 | 5.04 | -1.75% |
2025-03-20 | -201万 | 5.13 | -0.19% |
2025-03-19 | -418万 | 5.14 | -0.96% |
2025-03-18 | 421万 | 5.19 | 0.00% |
2025-03-17 | -1017万 | 5.19 | -0.76% |
2025-03-14 | 4549万 | 5.23 | 3.56% |
2025-03-13 | -851万 | 5.05 | -0.98% |
2025-03-12 | -269万 | 5.10 | 0.00% |
2025-03-11 | 755万 | 5.10 | 1.39% |
2025-03-10 | 1381万 | 5.03 | 0.40% |
2025-03-07 | -845万 | 5.01 | -0.79% |
2025-03-06 | 2724万 | 5.05 | 1.61% |
2025-03-05 | -1004万 | 4.97 | -0.80% |
2025-03-04 | 237万 | 5.01 | 0.00% |
2025-03-03 | -1023万 | 5.01 | -0.99% |
2025-02-28 | -2235万 | 5.06 | -2.50% |
2025-02-27 | 1814万 | 5.19 | 1.96% |
2025-02-26 | -1082万 | 5.09 | 0.39% |
2025-02-25 | -1723万 | 5.07 | -1.17% |
2025-02-24 | 97万 | 5.13 | 0.39% |
2025-02-21 | -2849万 | 5.11 | -2.11% |
2025-02-20 | 489万 | 5.22 | 1.16% |
2025-02-19 | -1211万 | 5.16 | 0.19% |
2025-02-18 | -3707万 | 5.15 | -3.92% |
2025-02-17 | -28万 | 5.36 | 2.29% |
2025-02-14 | -177万 | 5.24 | 0.38% |
2025-02-13 | 459万 | 5.22 | 0.00% |
2025-02-12 | 685万 | 5.22 | 0.58% |
2025-02-11 | -741万 | 5.19 | 0.39% |
2025-02-10 | 3105万 | 5.17 | 4.66% |
2025-02-07 | 719万 | 4.94 | 2.07% |
2025-02-06 | 1114万 | 4.84 | 1.68% |
2025-02-05 | 517万 | 4.76 | 0.85% |
2025-01-27 | -184万 | 4.72 | -1.46% |