日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -184万 | 4.72 | -1.46% |
2025-01-24 | 484万 | 4.79 | 0.84% |
2025-01-23 | -3472万 | 4.75 | -0.42% |
2025-01-22 | -2668万 | 4.77 | -4.60% |
2025-01-21 | -1817万 | 5.00 | 0.20% |
2025-01-20 | 2192万 | 4.99 | 1.63% |
2025-01-17 | -510万 | 4.91 | -1.01% |
2025-01-16 | 1536万 | 4.96 | 2.27% |
2025-01-15 | -408万 | 4.85 | 0.41% |
2025-01-14 | 1433万 | 4.83 | 4.32% |
2025-01-13 | 743万 | 4.63 | 0.00% |
2025-01-10 | -3791万 | 4.63 | -5.12% |
2025-01-09 | -2841万 | 4.88 | -1.61% |
2025-01-08 | 1732万 | 4.96 | 2.48% |
2025-01-07 | -1134万 | 4.84 | 0.62% |
2025-01-06 | -3084万 | 4.81 | -9.93% |
2025-01-03 | -5737万 | 5.34 | -9.95% |
2025-01-02 | -91万 | 5.93 | 1.19% |
2024-12-31 | -1592万 | 5.86 | -1.84% |
2024-12-30 | -4290万 | 5.97 | -1.81% |
2024-12-27 | -9932万 | 6.08 | -3.34% |
2024-12-26 | 2742万 | 6.29 | 1.78% |
2024-12-25 | 731万 | 6.18 | 0.49% |
2024-12-24 | 8343万 | 6.15 | 6.59% |
2024-12-23 | -5012万 | 5.77 | -3.99% |
2024-12-20 | -7785万 | 6.01 | -0.83% |
2024-12-19 | -5500万 | 6.06 | -0.98% |
2024-12-18 | -1.09亿 | 6.12 | 10.07% |
2024-12-17 | -5148万 | 5.56 | -7.79% |
2024-12-16 | 1817万 | 6.03 | 3.25% |
2024-12-13 | -8024万 | 5.84 | -5.04% |
2024-12-12 | 7344万 | 6.15 | 6.22% |
2024-12-11 | 1.18亿 | 5.79 | 7.22% |
2024-12-10 | 927万 | 5.40 | 1.89% |
2024-12-09 | -4312万 | 5.30 | -2.75% |
2024-12-06 | 1093万 | 5.45 | 1.49% |
2024-12-05 | -2120万 | 5.37 | -1.47% |
2024-12-04 | 2392万 | 5.45 | 0.74% |
2024-12-03 | -1264万 | 5.41 | -1.46% |
2024-12-02 | 3248万 | 5.49 | 2.43% |
2024-11-29 | -2075万 | 5.36 | -1.65% |
2024-11-28 | 2672万 | 5.45 | 3.22% |
2024-11-27 | 573万 | 5.28 | 1.34% |
2024-11-26 | 298万 | 5.21 | 0.58% |
2024-11-25 | 222万 | 5.18 | 1.37% |
2024-11-22 | -616万 | 5.11 | -2.85% |
2024-11-21 | -327万 | 5.26 | -0.57% |
2024-11-20 | 345万 | 5.29 | 1.54% |
2024-11-19 | 335万 | 5.21 | 1.96% |
2024-11-18 | 332万 | 5.11 | 0.20% |
电脑版网址:
zt1388.com