日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -946万 | 4.03 | -0.74% |
2025-04-14 | 104万 | 4.06 | 2.78% |
2025-04-11 | -635万 | 3.95 | 0.00% |
2025-04-10 | -170万 | 3.95 | 2.33% |
2025-04-09 | -656万 | 3.86 | 0.26% |
2025-04-08 | -3407万 | 3.85 | -4.70% |
2025-04-07 | -266万 | 4.04 | -4.94% |
2025-04-03 | -692万 | 4.25 | 0.24% |
2025-04-02 | -2808万 | 4.24 | -2.08% |
2025-04-01 | -507万 | 4.33 | 1.41% |
2025-03-31 | -3643万 | 4.27 | -2.06% |
2025-03-28 | -4121万 | 4.36 | -2.02% |
2025-03-27 | -182万 | 4.45 | -0.67% |
2025-03-26 | 3933万 | 4.48 | 4.92% |
2025-03-25 | -939万 | 4.27 | 4.91% |
2025-03-24 | -6420万 | 4.07 | -4.24% |
2025-03-21 | -733万 | 4.25 | 0.00% |
2025-03-20 | 4404万 | 4.25 | 4.94% |
2025-03-19 | -2615万 | 4.05 | -2.17% |
2025-03-18 | -704万 | 4.14 | 4.28% |
2025-03-17 | -475万 | 3.97 | 0.51% |
2025-03-14 | 396万 | 3.95 | 1.54% |
2025-03-13 | -1795万 | 3.89 | -1.52% |
2025-03-12 | 2675万 | 3.95 | 2.07% |
2025-03-11 | -413万 | 3.87 | 0.00% |
2025-03-10 | -652万 | 3.87 | 0.26% |
2025-03-07 | -346万 | 3.86 | -0.26% |
2025-03-06 | -187万 | 3.87 | 0.78% |
2025-03-05 | -2797万 | 3.84 | -1.03% |
2025-03-04 | -62万 | 3.88 | 0.26% |
2025-03-03 | -1461万 | 3.87 | -1.02% |
2025-02-28 | -1139万 | 3.91 | -1.26% |
2025-02-27 | -755万 | 3.96 | 0.00% |
2025-02-26 | -349万 | 3.96 | 0.51% |
2025-02-25 | -289万 | 3.94 | -0.51% |
2025-02-24 | -90万 | 3.96 | 2.33% |
2025-02-21 | -2226万 | 3.87 | -1.28% |
2025-02-20 | 374万 | 3.92 | 1.29% |
2025-02-19 | -370万 | 3.87 | 0.52% |
2025-02-18 | -1594万 | 3.85 | -1.53% |
2025-02-17 | -2154万 | 3.91 | -1.01% |
2025-02-14 | -327万 | 3.95 | 0.25% |
2025-02-13 | -1054万 | 3.94 | -0.76% |
2025-02-12 | -844万 | 3.97 | -0.25% |
2025-02-11 | -1397万 | 3.98 | -1.49% |
2025-02-10 | 43万 | 4.04 | 1.00% |
2025-02-07 | -1238万 | 4.00 | -0.25% |
2025-02-06 | 1070万 | 4.01 | 2.56% |
2025-02-05 | 691万 | 3.91 | 0.51% |
2025-01-27 | -253万 | 3.89 | 1.57% |