日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -253万 | 3.89 | 1.57% |
2025-01-24 | -125万 | 3.83 | 0.00% |
2025-01-23 | -869万 | 3.83 | 0.26% |
2025-01-22 | -1348万 | 3.82 | -1.80% |
2025-01-21 | 205万 | 3.89 | 0.78% |
2025-01-20 | -1063万 | 3.86 | -0.52% |
2025-01-17 | 436万 | 3.88 | 1.57% |
2025-01-16 | -1957万 | 3.82 | 4.95% |
2025-01-15 | -434万 | 3.64 | -0.55% |
2025-01-14 | 731万 | 3.66 | 3.39% |
2025-01-13 | -741万 | 3.54 | -2.48% |
2025-01-10 | -1047万 | 3.63 | -1.63% |
2025-01-09 | -1157万 | 3.69 | -0.81% |
2025-01-08 | -2205万 | 3.72 | -2.11% |
2025-01-07 | -2116万 | 3.80 | -1.30% |
2025-01-06 | -458万 | 3.85 | 1.05% |
2025-01-03 | -372万 | 3.81 | 0.53% |
2025-01-02 | -1570万 | 3.79 | -1.56% |
2024-12-31 | -1133万 | 3.85 | -1.79% |
2024-12-30 | -2461万 | 3.92 | 5.09% |
2024-12-27 | 553万 | 3.73 | 1.63% |
2024-12-26 | 395万 | 3.67 | 0.27% |
2024-12-25 | -1236万 | 3.66 | -2.14% |
2024-12-24 | -259万 | 3.74 | 0.81% |
2024-12-23 | -5834万 | 3.71 | -4.87% |
2024-12-20 | 443万 | 3.90 | 0.78% |
2024-12-19 | -430万 | 3.87 | 0.00% |
2024-12-18 | -1065万 | 3.87 | 0.26% |
2024-12-17 | -3425万 | 3.86 | -3.26% |
2024-12-16 | -1099万 | 3.99 | 0.00% |
2024-12-13 | -5476万 | 3.99 | -2.68% |
2024-12-12 | 947万 | 4.10 | 0.74% |
2024-12-11 | -1338万 | 4.07 | 0.00% |
2024-12-10 | -3167万 | 4.07 | -0.49% |
2024-12-09 | 741万 | 4.09 | 0.99% |
2024-12-06 | 913万 | 4.05 | 1.25% |
2024-12-05 | -962万 | 4.00 | -0.25% |
2024-12-04 | -1855万 | 4.01 | -0.74% |
2024-12-03 | -2471万 | 4.04 | -0.98% |
2024-12-02 | -602万 | 4.08 | 0.99% |
2024-11-29 | -766万 | 4.04 | 0.25% |
2024-11-28 | -77万 | 4.03 | 1.51% |
2024-11-27 | -2368万 | 3.97 | -1.00% |
2024-11-26 | -680万 | 4.01 | 0.00% |
2024-11-25 | -2079万 | 4.01 | -0.50% |
2024-11-22 | -901万 | 4.03 | -0.74% |
2024-11-21 | -4302万 | 4.06 | -1.22% |
2024-11-20 | -396万 | 4.11 | 1.23% |
2024-11-19 | -1840万 | 4.06 | -0.73% |
2024-11-18 | -3874万 | 4.09 | -4.88% |
电脑版网址:
zt1388.com