日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -70万 | 3.31 | -0.30% |
2025-01-24 | -258万 | 3.32 | 0.61% |
2025-01-23 | -649万 | 3.30 | -0.90% |
2025-01-22 | -872万 | 3.33 | -5.40% |
2025-01-21 | -790万 | 3.52 | -3.56% |
2025-01-20 | -704万 | 3.65 | -0.54% |
2025-01-17 | -1351万 | 3.67 | -2.13% |
2025-01-16 | -1128万 | 3.75 | 9.97% |
2025-01-15 | -82万 | 3.41 | -0.87% |
2025-01-14 | 843万 | 3.44 | 4.24% |
2025-01-13 | 193万 | 3.30 | 2.17% |
2025-01-10 | -514万 | 3.23 | -3.58% |
2025-01-09 | -244万 | 3.35 | 0.00% |
2025-01-08 | -135万 | 3.35 | 0.30% |
2025-01-07 | 210万 | 3.34 | 3.73% |
2025-01-06 | 66万 | 3.22 | 0.94% |
2025-01-03 | -358万 | 3.19 | -6.45% |
2025-01-02 | -196万 | 3.41 | -2.01% |
2024-12-31 | -186万 | 3.48 | -2.52% |
2024-12-30 | -601万 | 3.57 | -1.92% |
2024-12-27 | -242万 | 3.64 | -0.55% |
2024-12-26 | -1113万 | 3.66 | -2.66% |
2024-12-25 | 40万 | 3.76 | 1.90% |
2024-12-24 | 734万 | 3.69 | 3.65% |
2024-12-23 | -699万 | 3.56 | -8.01% |
2024-12-20 | -295万 | 3.87 | -1.53% |
2024-12-19 | -96万 | 3.93 | -0.25% |
2024-12-18 | 112万 | 3.94 | -0.76% |
2024-12-17 | -1277万 | 3.97 | -7.03% |
2024-12-16 | -250万 | 4.27 | -0.47% |
2024-12-13 | -784万 | 4.29 | -2.05% |
2024-12-12 | 158万 | 4.38 | 0.92% |
2024-12-11 | -531万 | 4.34 | 0.23% |
2024-12-10 | -207万 | 4.33 | 0.00% |
2024-12-09 | -868万 | 4.33 | -1.81% |
2024-12-06 | 1199万 | 4.41 | 0.46% |
2024-12-05 | 1631万 | 4.39 | 5.78% |
2024-12-04 | -1185万 | 4.15 | -3.26% |
2024-12-03 | 129万 | 4.29 | 1.18% |
2024-12-02 | 422万 | 4.24 | 2.17% |
2024-11-29 | -105万 | 4.15 | 0.48% |
2024-11-28 | -468万 | 4.13 | -0.24% |
2024-11-27 | -246万 | 4.14 | -0.96% |
2024-11-26 | 824万 | 4.18 | 2.45% |
2024-11-25 | 651万 | 4.08 | 4.08% |
2024-11-22 | -769万 | 3.92 | -4.39% |
2024-11-21 | 453万 | 4.10 | 3.02% |
2024-11-20 | 650万 | 3.98 | 3.38% |
2024-11-19 | 497万 | 3.85 | 4.05% |
2024-11-18 | -353万 | 3.70 | -2.89% |
电脑版网址:
zt1388.com