日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -420万 | 20.02 | -1.48% |
2025-04-14 | 6720万 | 20.32 | 5.89% |
2025-04-11 | 1507万 | 19.19 | 0.42% |
2025-04-10 | -1050万 | 19.11 | 2.03% |
2025-04-09 | 523万 | 18.73 | 1.13% |
2025-04-08 | 2083万 | 18.52 | 1.76% |
2025-04-07 | -4811万 | 18.20 | -9.99% |
2025-04-03 | -1437万 | 20.22 | -0.49% |
2025-04-02 | -5941万 | 20.32 | -2.91% |
2025-04-01 | 1514万 | 20.93 | 1.45% |
2025-03-31 | -4027万 | 20.63 | -3.10% |
2025-03-28 | -2150万 | 21.29 | -1.80% |
2025-03-27 | -4425万 | 21.68 | -0.96% |
2025-03-26 | 4101万 | 21.89 | 1.72% |
2025-03-25 | 973万 | 21.52 | 1.03% |
2025-03-24 | 368万 | 21.30 | 1.24% |
2025-03-21 | -1597万 | 21.04 | 0.14% |
2025-03-20 | -8575万 | 21.01 | -3.00% |
2025-03-19 | 5655万 | 21.66 | 2.36% |
2025-03-18 | 579万 | 21.16 | 0.14% |
2025-03-17 | 4228万 | 21.13 | 1.59% |
2025-03-14 | 4479万 | 20.80 | 1.81% |
2025-03-13 | -2434万 | 20.43 | -0.78% |
2025-03-12 | -5323万 | 20.59 | -1.62% |
2025-03-11 | 4172万 | 20.93 | 1.95% |
2025-03-10 | -6963万 | 20.53 | -2.19% |
2025-03-07 | 7170万 | 20.99 | 3.65% |
2025-03-06 | -3340万 | 20.25 | 0.75% |
2025-03-05 | -4030万 | 20.10 | -0.89% |
2025-03-04 | -4392万 | 20.28 | -1.07% |
2025-03-03 | 6561万 | 20.50 | 2.50% |
2025-02-28 | -2157万 | 20.00 | -2.25% |
2025-02-27 | 3430万 | 20.46 | 0.15% |
2025-02-26 | -4919万 | 20.43 | -1.21% |
2025-02-25 | -2101万 | 20.68 | -1.05% |
2025-02-24 | -3725万 | 20.90 | -0.52% |
2025-02-21 | 445万 | 21.01 | 0.86% |
2025-02-20 | -3223万 | 20.83 | -0.24% |
2025-02-19 | -225万 | 20.88 | 0.87% |
2025-02-18 | -890万 | 20.70 | -1.10% |
2025-02-17 | -1.02亿 | 20.93 | -3.77% |
2025-02-14 | 2501万 | 21.75 | 3.18% |
2025-02-13 | -2033万 | 21.08 | -1.59% |
2025-02-12 | 553万 | 21.42 | 1.81% |
2025-02-11 | -1829万 | 21.04 | -0.14% |
2025-02-10 | -855万 | 21.07 | 0.67% |
2025-02-07 | 2048万 | 20.93 | 3.21% |
2025-02-06 | -1502万 | 20.28 | -0.10% |
2025-02-05 | -582万 | 20.30 | -1.60% |
2025-01-27 | -1186万 | 20.63 | -0.58% |