日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1186万 | 20.63 | -0.58% |
2025-01-24 | 1002万 | 20.75 | 0.97% |
2025-01-23 | -1254万 | 20.55 | -0.92% |
2025-01-22 | 467万 | 20.74 | -0.29% |
2025-01-21 | -1716万 | 20.80 | -1.19% |
2025-01-20 | 2321万 | 21.05 | 1.79% |
2025-01-17 | 3240万 | 20.68 | 2.27% |
2025-01-16 | 886万 | 20.22 | 1.10% |
2025-01-15 | -4779万 | 20.00 | -0.55% |
2025-01-14 | -30万 | 20.11 | 2.60% |
2025-01-13 | 332万 | 19.60 | 0.51% |
2025-01-10 | -654万 | 19.50 | -2.16% |
2025-01-09 | -2039万 | 19.93 | -2.16% |
2025-01-08 | -765万 | 20.37 | 1.04% |
2025-01-07 | -1524万 | 20.16 | -0.84% |
2025-01-06 | -2055万 | 20.33 | -0.39% |
2025-01-03 | -2108万 | 20.41 | -2.06% |
2025-01-02 | -4342万 | 20.84 | -4.40% |
2024-12-31 | -1318万 | 21.80 | -1.62% |
2024-12-30 | 2040万 | 22.16 | -0.09% |
2024-12-27 | 2141万 | 22.18 | 0.27% |
2024-12-26 | -2066万 | 22.12 | -0.14% |
2024-12-25 | -2921万 | 22.15 | -2.03% |
2024-12-24 | -1018万 | 22.61 | 1.44% |
2024-12-23 | 2484万 | 22.29 | 1.97% |
2024-12-20 | -6461万 | 21.86 | -1.13% |
2024-12-19 | -381万 | 22.11 | 0.00% |
2024-12-18 | -2760万 | 22.11 | -3.32% |
2024-12-17 | 357万 | 22.87 | -1.42% |
2024-12-16 | -5134万 | 23.20 | -5.07% |
2024-12-13 | 896万 | 24.44 | -1.65% |
2024-12-12 | 1785万 | 24.85 | 2.47% |
2024-12-11 | 4081万 | 24.25 | 1.85% |
2024-12-10 | 2625万 | 23.81 | 2.01% |
2024-12-09 | -1516万 | 23.34 | -0.43% |
2024-12-06 | 757万 | 23.44 | 0.69% |
2024-12-05 | -4701万 | 23.28 | -2.47% |
2024-12-04 | 3826万 | 23.87 | 1.79% |
2024-12-03 | -6167万 | 23.45 | -2.45% |
2024-12-02 | 1611万 | 24.04 | 0.80% |
2024-11-29 | 4841万 | 23.85 | 2.27% |
2024-11-28 | -3612万 | 23.32 | -2.67% |
2024-11-27 | 1815万 | 23.96 | 0.76% |
2024-11-26 | -2437万 | 23.78 | -1.08% |
2024-11-25 | -3064万 | 24.04 | -2.95% |
2024-11-22 | 1772万 | 24.77 | 0.36% |
2024-11-21 | 436万 | 24.68 | 0.08% |
2024-11-20 | 2087万 | 24.66 | 1.48% |
2024-11-19 | -67万 | 24.30 | 0.41% |
2024-11-18 | -3221万 | 24.20 | -2.42% |
电脑版网址:
zt1388.com