日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -352万 | 1.93 | 0.00% |
2025-01-24 | -267万 | 1.93 | -0.52% |
2025-01-23 | -302万 | 1.94 | 0.00% |
2025-01-22 | -473万 | 1.94 | -2.51% |
2025-01-21 | -1126万 | 1.99 | -1.97% |
2025-01-20 | -91万 | 2.03 | 0.00% |
2025-01-17 | -911万 | 2.03 | -3.33% |
2025-01-16 | -465万 | 2.10 | 0.48% |
2025-01-15 | 674万 | 2.09 | 2.45% |
2025-01-14 | 1161万 | 2.04 | 5.15% |
2025-01-13 | 861万 | 1.94 | -0.51% |
2025-01-10 | -2145万 | 1.95 | -3.94% |
2025-01-09 | 985万 | 2.03 | 1.00% |
2025-01-08 | -33万 | 2.01 | 0.50% |
2025-01-07 | 567万 | 2.00 | 2.56% |
2025-01-06 | 341万 | 1.95 | 0.52% |
2025-01-03 | -1609万 | 1.94 | -6.73% |
2025-01-02 | -359万 | 2.08 | -0.48% |
2024-12-31 | -998万 | 2.09 | -1.88% |
2024-12-30 | -1609万 | 2.13 | -4.05% |
2024-12-27 | 1015万 | 2.22 | 1.83% |
2024-12-26 | -627万 | 2.18 | 0.46% |
2024-12-25 | -1479万 | 2.17 | -3.13% |
2024-12-24 | -3549万 | 2.24 | -4.27% |
2024-12-23 | -6510万 | 2.34 | -10.00% |
2024-12-20 | -1.07亿 | 2.60 | -5.80% |
2024-12-19 | -2610万 | 2.76 | 9.96% |
2024-12-18 | -6747万 | 2.51 | -7.38% |
2024-12-17 | -1.28亿 | 2.71 | 2.26% |
2024-12-16 | -193万 | 2.65 | 0.38% |
2024-12-13 | -3059万 | 2.64 | -1.86% |
2024-12-12 | -1228万 | 2.69 | -1.82% |
2024-12-11 | -5782万 | 2.74 | 10.04% |
2024-12-10 | -2836万 | 2.49 | -2.35% |
2024-12-09 | -1708万 | 2.55 | -1.54% |
2024-12-06 | 2234万 | 2.59 | 5.28% |
2024-12-05 | 2361万 | 2.46 | 3.36% |
2024-12-04 | -1460万 | 2.38 | -2.46% |
2024-12-03 | 1371万 | 2.44 | 1.67% |
2024-12-02 | 3789万 | 2.40 | 6.67% |
2024-11-29 | -881万 | 2.25 | -1.32% |
2024-11-28 | 1582万 | 2.28 | 4.59% |
2024-11-27 | 271万 | 2.18 | 0.00% |
2024-11-26 | -1166万 | 2.18 | -2.68% |
2024-11-25 | -674万 | 2.24 | 0.00% |
2024-11-22 | -1303万 | 2.24 | -4.68% |
2024-11-21 | -1951万 | 2.35 | -0.42% |
2024-11-20 | 434万 | 2.36 | 2.61% |
2024-11-19 | -1415万 | 2.30 | -0.86% |
2024-11-18 | -4555万 | 2.32 | -5.69% |
电脑版网址:
zt1388.com