日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -9493万 | 10.93 | -3.19% |
2025-04-14 | 4365万 | 11.29 | 4.06% |
2025-04-11 | 9674万 | 10.85 | 2.94% |
2025-04-10 | -10012万 | 10.54 | 0.09% |
2025-04-09 | 7715万 | 10.53 | 3.95% |
2025-04-08 | -7514万 | 10.13 | -5.68% |
2025-04-07 | 1.05亿 | 10.74 | -9.97% |
2025-04-03 | -1.06亿 | 11.93 | -2.77% |
2025-04-02 | -1417万 | 12.27 | -0.32% |
2025-04-01 | 1567万 | 12.31 | 0.65% |
2025-03-31 | -380万 | 12.23 | -0.73% |
2025-03-28 | -1.62亿 | 12.32 | -3.30% |
2025-03-27 | 2033万 | 12.74 | 1.35% |
2025-03-26 | -1025万 | 12.57 | 1.05% |
2025-03-25 | -1.24亿 | 12.44 | -3.27% |
2025-03-24 | -8250万 | 12.86 | -1.38% |
2025-03-21 | -8084万 | 13.04 | -0.99% |
2025-03-20 | -2.57亿 | 13.17 | -2.80% |
2025-03-19 | -4.38亿 | 13.55 | -5.24% |
2025-03-18 | 6520万 | 14.30 | 1.78% |
2025-03-17 | -5045万 | 14.05 | 1.44% |
2025-03-14 | -2.52亿 | 13.85 | -1.63% |
2025-03-13 | 1.26亿 | 14.08 | 0.86% |
2025-03-12 | 1.64亿 | 13.96 | 2.12% |
2025-03-11 | 1.38亿 | 13.67 | 2.09% |
2025-03-10 | -2497万 | 13.39 | 0.00% |
2025-03-07 | -2.18亿 | 13.39 | -2.12% |
2025-03-06 | 6148万 | 13.68 | 0.07% |
2025-03-05 | -8252万 | 13.67 | 9.98% |
2025-03-04 | 2955万 | 12.43 | 1.55% |
2025-03-03 | -1094万 | 12.24 | -0.89% |
2025-02-28 | -1.13亿 | 12.35 | -4.26% |
2025-02-27 | -1.69亿 | 12.90 | -2.79% |
2025-02-26 | -1.08亿 | 13.27 | -0.52% |
2025-02-25 | -1.81亿 | 13.34 | -3.61% |
2025-02-24 | -1.31亿 | 13.84 | -2.60% |
2025-02-21 | 6.79亿 | 14.21 | 8.23% |
2025-02-20 | -1.61亿 | 13.13 | -1.28% |
2025-02-19 | 1.87亿 | 13.30 | 3.66% |
2025-02-18 | 228万 | 12.83 | 0.16% |
2025-02-17 | 4326万 | 12.81 | 1.59% |
2025-02-14 | 2.54亿 | 12.61 | 10.03% |
2025-02-13 | -1.07亿 | 11.46 | -2.63% |
2025-02-12 | -2387万 | 11.77 | 0.60% |
2025-02-11 | -1.08亿 | 11.70 | -2.26% |
2025-02-10 | 9944万 | 11.97 | 3.19% |
2025-02-07 | 1137万 | 11.60 | 1.40% |
2025-02-06 | 7542万 | 11.44 | 2.23% |
2025-02-05 | 9808万 | 11.19 | 4.29% |
2025-01-27 | -5642万 | 10.73 | -3.33% |