日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2755万 | 2.49 | -0.80% |
2025-01-24 | -5457万 | 2.51 | -1.18% |
2025-01-23 | 92万 | 2.54 | 0.79% |
2025-01-22 | -1807万 | 2.52 | -0.79% |
2025-01-21 | -3611万 | 2.54 | -0.78% |
2025-01-20 | 2788万 | 2.56 | 2.40% |
2025-01-17 | 2325万 | 2.50 | 0.81% |
2025-01-16 | -2777万 | 2.48 | 0.40% |
2025-01-15 | -2562万 | 2.47 | -1.20% |
2025-01-14 | 5256万 | 2.50 | 5.49% |
2025-01-13 | -1753万 | 2.37 | -3.27% |
2025-01-10 | -7999万 | 2.45 | 4.26% |
2025-01-09 | -1109万 | 2.35 | -1.26% |
2025-01-08 | -1369万 | 2.38 | 0.00% |
2025-01-07 | -4598万 | 2.38 | -2.46% |
2025-01-06 | 1260万 | 2.44 | 2.09% |
2025-01-03 | -3388万 | 2.39 | -2.45% |
2025-01-02 | -2026万 | 2.45 | -1.61% |
2024-12-31 | -316万 | 2.49 | -1.58% |
2024-12-30 | -1429万 | 2.53 | -0.39% |
2024-12-27 | 5257万 | 2.54 | 4.10% |
2024-12-26 | -2948万 | 2.44 | -0.81% |
2024-12-25 | -2928万 | 2.46 | -1.99% |
2024-12-24 | -655万 | 2.51 | 0.40% |
2024-12-23 | -6225万 | 2.50 | -6.72% |
2024-12-20 | -2953万 | 2.68 | 0.00% |
2024-12-19 | -2554万 | 2.68 | -1.11% |
2024-12-18 | -1312万 | 2.71 | 0.74% |
2024-12-17 | -8813万 | 2.69 | -6.27% |
2024-12-16 | 449万 | 2.87 | 0.35% |
2024-12-13 | -7956万 | 2.86 | -2.39% |
2024-12-12 | 570万 | 2.93 | 0.69% |
2024-12-11 | 1.28亿 | 2.91 | 4.68% |
2024-12-10 | -1.22亿 | 2.78 | -1.77% |
2024-12-09 | -2382万 | 2.83 | -2.41% |
2024-12-06 | -1762万 | 2.90 | 9.85% |
2024-12-05 | 3308万 | 2.64 | 3.13% |
2024-12-04 | -2394万 | 2.56 | -1.92% |
2024-12-03 | -4006万 | 2.61 | -1.51% |
2024-12-02 | 3640万 | 2.65 | 4.74% |
2024-11-29 | -1919万 | 2.53 | 0.40% |
2024-11-28 | 2183万 | 2.52 | 0.80% |
2024-11-27 | -283万 | 2.50 | 0.81% |
2024-11-26 | 1992万 | 2.48 | 0.81% |
2024-11-25 | -115万 | 2.46 | 1.65% |
2024-11-22 | -4294万 | 2.42 | -4.72% |
2024-11-21 | -3162万 | 2.54 | -0.78% |
2024-11-20 | 2497万 | 2.56 | 2.81% |
2024-11-19 | -942万 | 2.49 | 1.22% |
2024-11-18 | -1577万 | 2.46 | -0.40% |
电脑版网址:
zt1388.com