日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1943万 | 12.24 | -2.86% |
2025-01-24 | 266万 | 12.60 | 0.72% |
2025-01-23 | 467万 | 12.51 | 1.13% |
2025-01-22 | -302万 | 12.37 | 0.16% |
2025-01-21 | -197万 | 12.35 | -0.32% |
2025-01-20 | -1196万 | 12.39 | 0.49% |
2025-01-17 | 34万 | 12.33 | 0.00% |
2025-01-16 | 964万 | 12.33 | 2.41% |
2025-01-15 | -3092万 | 12.04 | -2.90% |
2025-01-14 | 2818万 | 12.40 | 3.77% |
2025-01-13 | 277万 | 11.95 | -0.58% |
2025-01-10 | -4812万 | 12.02 | -5.73% |
2025-01-09 | 4003万 | 12.75 | 5.02% |
2025-01-08 | 102万 | 12.14 | 1.59% |
2025-01-07 | 1162万 | 11.95 | 1.79% |
2025-01-06 | 1255万 | 11.74 | 1.56% |
2025-01-03 | -538万 | 11.56 | -3.02% |
2025-01-02 | -2042万 | 11.92 | -2.30% |
2024-12-31 | -1190万 | 12.20 | -1.13% |
2024-12-30 | 185万 | 12.34 | -0.24% |
2024-12-27 | -1643万 | 12.37 | -1.28% |
2024-12-26 | 2519万 | 12.53 | 1.62% |
2024-12-25 | 574万 | 12.33 | 1.90% |
2024-12-24 | 1451万 | 12.10 | 1.68% |
2024-12-23 | -735万 | 11.90 | -1.41% |
2024-12-20 | -342万 | 12.07 | -0.58% |
2024-12-19 | 785万 | 12.14 | 0.91% |
2024-12-18 | -1346万 | 12.03 | -2.43% |
2024-12-17 | -1324万 | 12.33 | -2.22% |
2024-12-16 | 964万 | 12.61 | 1.20% |
2024-12-13 | -3763万 | 12.46 | -2.88% |
2024-12-12 | -5107万 | 12.83 | -2.28% |
2024-12-11 | 1258万 | 13.13 | 1.78% |
2024-12-10 | 376万 | 12.90 | 0.78% |
2024-12-09 | 721万 | 12.80 | -1.08% |
2024-12-06 | -247万 | 12.94 | -0.15% |
2024-12-05 | 32万 | 12.96 | 0.08% |
2024-12-04 | -2179万 | 12.95 | -1.82% |
2024-12-03 | 91万 | 13.19 | -0.45% |
2024-12-02 | 869万 | 13.25 | -1.12% |
2024-11-29 | -1178万 | 13.40 | -2.33% |
2024-11-28 | -3665万 | 13.72 | -2.35% |
2024-11-27 | 4706万 | 14.05 | 3.31% |
2024-11-26 | -76万 | 13.60 | 0.74% |
2024-11-25 | 684万 | 13.50 | 0.37% |
2024-11-22 | -6763万 | 13.45 | -4.47% |
2024-11-21 | 4995万 | 14.08 | 3.30% |
2024-11-20 | -1950万 | 13.63 | 0.37% |
2024-11-19 | 3520万 | 13.58 | 5.11% |
2024-11-18 | -1009万 | 12.92 | -1.37% |
电脑版网址:
zt1388.com