日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 4266万 | 11.27 | 2.92% |
2025-04-23 | -192万 | 10.95 | 0.55% |
2025-04-22 | 3056万 | 10.89 | 3.91% |
2025-04-21 | 1929万 | 10.48 | 1.16% |
2025-04-18 | -740万 | 10.36 | -1.43% |
2025-04-17 | 1037万 | 10.51 | 1.64% |
2025-04-16 | -1427万 | 10.34 | -1.24% |
2025-04-15 | -516万 | 10.47 | -0.66% |
2025-04-14 | 59万 | 10.54 | 2.03% |
2025-04-11 | 107万 | 10.33 | 0.49% |
2025-04-10 | -779万 | 10.28 | 1.08% |
2025-04-09 | 807万 | 10.17 | 1.29% |
2025-04-08 | -2079万 | 10.04 | -4.47% |
2025-04-07 | -2809万 | 10.51 | -10.02% |
2025-04-03 | 198万 | 11.68 | -0.09% |
2025-04-02 | -3334万 | 11.69 | -1.76% |
2025-04-01 | 3020万 | 11.90 | 3.12% |
2025-03-31 | -2937万 | 11.54 | -2.86% |
2025-03-28 | -3440万 | 11.88 | -1.25% |
2025-03-27 | -1990万 | 12.03 | -2.27% |
2025-03-26 | 3709万 | 12.31 | 1.23% |
2025-03-25 | 1330万 | 12.16 | 2.27% |
2025-03-24 | -4594万 | 11.89 | -3.72% |
2025-03-21 | 1447万 | 12.35 | 0.16% |
2025-03-20 | 516万 | 12.33 | 0.16% |
2025-03-19 | -2098万 | 12.31 | -0.16% |
2025-03-18 | 4703万 | 12.33 | 3.27% |
2025-03-17 | -1756万 | 11.94 | -0.83% |
2025-03-14 | 4591万 | 12.04 | 3.35% |
2025-03-13 | -1109万 | 11.65 | -0.34% |
2025-03-12 | -1267万 | 11.69 | -1.02% |
2025-03-11 | -81万 | 11.81 | -0.34% |
2025-03-10 | -294万 | 11.85 | 0.08% |
2025-03-07 | 2903万 | 11.84 | 0.51% |
2025-03-06 | -1301万 | 11.78 | -0.08% |
2025-03-05 | -1001万 | 11.79 | 0.08% |
2025-03-04 | 1778万 | 11.78 | 2.70% |
2025-03-03 | 819万 | 11.47 | 1.06% |
2025-02-28 | -2677万 | 11.35 | -2.83% |
2025-02-27 | -3966万 | 11.68 | -1.77% |
2025-02-26 | 3996万 | 11.89 | 2.77% |
2025-02-25 | 36万 | 11.57 | -0.77% |
2025-02-24 | -1677万 | 11.66 | -1.27% |
2025-02-21 | -96万 | 11.81 | -0.25% |
2025-02-20 | -1322万 | 11.84 | 1.28% |
2025-02-19 | -771万 | 11.69 | 0.00% |
2025-02-18 | -2198万 | 11.69 | -1.27% |
2025-02-17 | -2253万 | 11.84 | -2.55% |
2025-02-14 | -706万 | 12.15 | 0.16% |
2025-02-13 | -4261万 | 12.13 | -2.96% |