日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3783万 | 15.38 | -1.09% |
2025-04-14 | -1204万 | 15.55 | 1.30% |
2025-04-11 | 1359万 | 15.35 | 0.59% |
2025-04-10 | -5793万 | 15.26 | 0.93% |
2025-04-09 | 4227万 | 15.12 | 3.49% |
2025-04-08 | -2276万 | 14.61 | -0.61% |
2025-04-07 | -3310万 | 14.70 | -9.98% |
2025-04-03 | -50万 | 16.33 | -0.79% |
2025-04-02 | -139万 | 16.46 | 0.12% |
2025-04-01 | -414万 | 16.44 | -0.18% |
2025-03-31 | -1187万 | 16.47 | -1.38% |
2025-03-28 | -7019万 | 16.70 | -2.62% |
2025-03-27 | -1708万 | 17.15 | 0.53% |
2025-03-26 | -4933万 | 17.06 | -0.35% |
2025-03-25 | -5479万 | 17.12 | -1.33% |
2025-03-24 | -4792万 | 17.35 | -1.36% |
2025-03-21 | -6262万 | 17.59 | -1.95% |
2025-03-20 | -2.2亿 | 17.94 | -4.73% |
2025-03-19 | -5791万 | 18.83 | -1.36% |
2025-03-18 | 3490万 | 19.09 | 1.60% |
2025-03-17 | -6114万 | 18.79 | 0.11% |
2025-03-14 | -10032万 | 18.77 | -0.53% |
2025-03-13 | -1.21亿 | 18.87 | -3.28% |
2025-03-12 | -3019万 | 19.51 | 0.46% |
2025-03-11 | 1.37亿 | 19.42 | 4.97% |
2025-03-10 | -2.02亿 | 18.50 | -4.59% |
2025-03-07 | 4133万 | 19.39 | 0.94% |
2025-03-06 | -2307万 | 19.21 | 2.73% |
2025-03-05 | 4690万 | 18.70 | 1.36% |
2025-03-04 | -2269万 | 18.45 | 7.58% |
2025-03-03 | -3746万 | 17.15 | 0.94% |
2025-02-28 | -8558万 | 16.99 | -5.35% |
2025-02-27 | -1.92亿 | 17.95 | -5.03% |
2025-02-26 | -891万 | 18.90 | 1.29% |
2025-02-25 | -1.73亿 | 18.66 | -4.89% |
2025-02-24 | 10004万 | 19.62 | 5.48% |
2025-02-21 | 1.35亿 | 18.60 | 3.10% |
2025-02-20 | -1.85亿 | 18.04 | -2.96% |
2025-02-19 | 2724万 | 18.59 | 3.28% |
2025-02-18 | -3398万 | 18.00 | -3.23% |
2025-02-17 | 3766万 | 18.60 | 1.09% |
2025-02-14 | 1.76亿 | 18.40 | 4.96% |
2025-02-13 | 22万 | 17.53 | -0.17% |
2025-02-12 | 4208万 | 17.56 | 1.04% |
2025-02-11 | -8315万 | 17.38 | -3.23% |
2025-02-10 | 1.3亿 | 17.96 | 5.15% |
2025-02-07 | 348万 | 17.08 | 2.21% |
2025-02-06 | 1.07亿 | 16.71 | 6.64% |
2025-02-05 | -2031万 | 15.67 | 4.61% |
2025-01-27 | -6250万 | 14.98 | -1.83% |