日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -6250万 | 14.98 | -1.83% |
2025-01-24 | 1.48亿 | 15.26 | 10.02% |
2025-01-23 | -215万 | 13.87 | -0.14% |
2025-01-22 | -885万 | 13.89 | 0.43% |
2025-01-21 | -8177万 | 13.83 | -5.27% |
2025-01-20 | -1474万 | 14.60 | 0.14% |
2025-01-17 | 1515万 | 14.58 | 0.14% |
2025-01-16 | -1254万 | 14.56 | 0.28% |
2025-01-15 | -2919万 | 14.52 | -0.62% |
2025-01-14 | 4023万 | 14.61 | 4.36% |
2025-01-13 | 1642万 | 14.00 | 0.43% |
2025-01-10 | -2372万 | 13.94 | -3.06% |
2025-01-09 | -358万 | 14.38 | 0.56% |
2025-01-08 | -1906万 | 14.30 | -2.19% |
2025-01-07 | -343万 | 14.62 | 0.97% |
2025-01-06 | -1048万 | 14.48 | -0.28% |
2025-01-03 | -910万 | 14.52 | -3.46% |
2025-01-02 | -5578万 | 15.04 | -4.93% |
2024-12-31 | -1.01亿 | 15.82 | -4.81% |
2024-12-30 | 358万 | 16.62 | 0.42% |
2024-12-27 | -628万 | 16.55 | -0.54% |
2024-12-26 | 1941万 | 16.64 | 1.65% |
2024-12-25 | -2372万 | 16.37 | -1.50% |
2024-12-24 | -1357万 | 16.62 | 0.61% |
2024-12-23 | -5313万 | 16.52 | -3.22% |
2024-12-20 | 782万 | 17.07 | 0.65% |
2024-12-19 | 3249万 | 16.96 | 2.42% |
2024-12-18 | 2733万 | 16.56 | 1.47% |
2024-12-17 | -1639万 | 16.32 | -1.75% |
2024-12-16 | -5000万 | 16.61 | -1.83% |
2024-12-13 | -9782万 | 16.92 | -2.70% |
2024-12-12 | -2605万 | 17.39 | 0.75% |
2024-12-11 | 904万 | 17.26 | 0.17% |
2024-12-10 | 1648万 | 17.23 | 1.23% |
2024-12-09 | -6931万 | 17.02 | -2.24% |
2024-12-06 | 109万 | 17.41 | 1.40% |
2024-12-05 | 2352万 | 17.17 | 1.36% |
2024-12-04 | -6449万 | 16.94 | -2.31% |
2024-12-03 | -1520万 | 17.34 | -0.52% |
2024-12-02 | 321万 | 17.43 | 1.46% |
2024-11-29 | 5017万 | 17.18 | 3.18% |
2024-11-28 | -5077万 | 16.65 | -1.30% |
2024-11-27 | 4112万 | 16.87 | 3.05% |
2024-11-26 | -3643万 | 16.37 | -1.39% |
2024-11-25 | -763万 | 16.60 | -1.48% |
2024-11-22 | -4712万 | 16.85 | -4.04% |
2024-11-21 | -913万 | 17.56 | -0.17% |
2024-11-20 | -752万 | 17.59 | 0.80% |
2024-11-19 | -1974万 | 17.45 | 1.57% |
2024-11-18 | -5410万 | 17.18 | -5.19% |
电脑版网址:
zt1388.com