日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 334万 | 6.52 | 2.19% |
2025-04-14 | 13万 | 6.38 | 1.43% |
2025-04-11 | 426万 | 6.29 | 0.32% |
2025-04-10 | -15万 | 6.27 | 2.12% |
2025-04-09 | -378万 | 6.14 | 0.00% |
2025-04-08 | -375万 | 6.14 | -2.07% |
2025-04-07 | -898万 | 6.27 | -10.04% |
2025-04-03 | 360万 | 6.97 | 0.14% |
2025-04-02 | 57万 | 6.96 | 1.02% |
2025-04-01 | 208万 | 6.89 | 2.07% |
2025-03-31 | -1406万 | 6.75 | -2.74% |
2025-03-28 | -2217万 | 6.94 | -3.34% |
2025-03-27 | -1589万 | 7.18 | -2.71% |
2025-03-26 | 850万 | 7.38 | 0.82% |
2025-03-25 | 4852万 | 7.32 | 5.48% |
2025-03-24 | -1562万 | 6.94 | -2.66% |
2025-03-21 | -1312万 | 7.13 | -0.97% |
2025-03-20 | 1402万 | 7.20 | 3.30% |
2025-03-19 | 188万 | 6.97 | 0.58% |
2025-03-18 | -130万 | 6.93 | 0.00% |
2025-03-17 | -72万 | 6.93 | 0.29% |
2025-03-14 | 706万 | 6.91 | 1.17% |
2025-03-13 | -1078万 | 6.83 | -1.01% |
2025-03-12 | -288万 | 6.90 | 0.15% |
2025-03-11 | 519万 | 6.89 | 0.58% |
2025-03-10 | -310万 | 6.85 | -0.29% |
2025-03-07 | -144万 | 6.87 | 0.15% |
2025-03-06 | -592万 | 6.86 | 0.15% |
2025-03-05 | -550万 | 6.85 | -1.15% |
2025-03-04 | -149万 | 6.93 | -0.29% |
2025-03-03 | 287万 | 6.95 | 1.61% |
2025-02-28 | -525万 | 6.84 | -1.72% |
2025-02-27 | -931万 | 6.96 | -1.14% |
2025-02-26 | -219万 | 7.04 | 0.28% |
2025-02-25 | -1513万 | 7.02 | -3.31% |
2025-02-24 | 1063万 | 7.26 | 1.97% |
2025-02-21 | 715万 | 7.12 | 0.71% |
2025-02-20 | 2079万 | 7.07 | 2.32% |
2025-02-19 | -168万 | 6.91 | 0.58% |
2025-02-18 | -1102万 | 6.87 | -2.14% |
2025-02-17 | 227万 | 7.02 | 0.57% |
2025-02-14 | -758万 | 6.98 | -0.85% |
2025-02-13 | -260万 | 7.04 | 0.00% |
2025-02-12 | 1071万 | 7.04 | 0.72% |
2025-02-11 | 1040万 | 6.99 | 1.45% |
2025-02-10 | -434万 | 6.89 | 0.00% |
2025-02-07 | 365万 | 6.89 | 0.44% |
2025-02-06 | -27万 | 6.86 | 0.15% |
2025-02-05 | -677万 | 6.85 | -0.72% |
2025-01-27 | 814万 | 6.90 | 2.22% |