日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 550万 | 5.88 | 3.70% |
2025-04-11 | 848万 | 5.67 | 1.80% |
2025-04-10 | -530万 | 5.57 | 1.83% |
2025-04-09 | 146万 | 5.47 | -4.04% |
2025-04-08 | -692万 | 5.70 | 0.71% |
2025-04-07 | 287万 | 5.66 | -10.02% |
2025-04-03 | -1957万 | 6.29 | -2.48% |
2025-04-02 | -536万 | 6.45 | -0.77% |
2025-04-01 | 211万 | 6.50 | 2.04% |
2025-03-31 | -1287万 | 6.37 | -3.34% |
2025-03-28 | -1589万 | 6.59 | -0.90% |
2025-03-27 | -2522万 | 6.65 | -3.90% |
2025-03-26 | -2477万 | 6.92 | -1.42% |
2025-03-25 | 751万 | 7.02 | 5.09% |
2025-03-24 | 392万 | 6.68 | 1.98% |
2025-03-21 | -1117万 | 6.55 | -2.67% |
2025-03-20 | -3593万 | 6.73 | 9.97% |
2025-03-19 | -1144万 | 6.12 | -0.65% |
2025-03-18 | 155万 | 6.16 | 0.98% |
2025-03-17 | -1733万 | 6.10 | -1.61% |
2025-03-14 | -666万 | 6.20 | 0.16% |
2025-03-13 | -668万 | 6.19 | 0.16% |
2025-03-12 | 353万 | 6.18 | -0.16% |
2025-03-11 | -725万 | 6.19 | -0.16% |
2025-03-10 | 30万 | 6.20 | 0.32% |
2025-03-07 | -1023万 | 6.18 | -0.64% |
2025-03-06 | -2370万 | 6.22 | -1.11% |
2025-03-05 | -2155万 | 6.29 | -0.79% |
2025-03-04 | 1253万 | 6.34 | 2.26% |
2025-03-03 | -867万 | 6.20 | -0.16% |
2025-02-28 | 248万 | 6.21 | 2.99% |
2025-02-27 | -2419万 | 6.03 | -1.31% |
2025-02-26 | 896万 | 6.11 | 3.21% |
2025-02-25 | 2753万 | 5.92 | 3.14% |
2025-02-24 | 1394万 | 5.74 | 2.32% |
2025-02-21 | -664万 | 5.61 | -0.36% |
2025-02-20 | 1173万 | 5.63 | 2.74% |
2025-02-19 | -482万 | 5.48 | 0.92% |
2025-02-18 | -2071万 | 5.43 | -3.38% |
2025-02-17 | 395万 | 5.62 | 1.08% |
2025-02-14 | -610万 | 5.56 | -0.18% |
2025-02-13 | -2239万 | 5.57 | -2.62% |
2025-02-12 | 54万 | 5.72 | 0.70% |
2025-02-11 | 4万 | 5.68 | 0.18% |
2025-02-10 | 1764万 | 5.67 | 2.16% |
2025-02-07 | -1589万 | 5.55 | 0.36% |
2025-02-06 | -2135万 | 5.53 | 0.00% |
2025-02-05 | -1039万 | 5.53 | -0.54% |
2025-01-27 | -405万 | 5.56 | -0.54% |
2025-01-24 | 349万 | 5.59 | 2.76% |