日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -405万 | 5.56 | -0.54% |
2025-01-24 | 349万 | 5.59 | 2.76% |
2025-01-23 | -1057万 | 5.44 | -1.63% |
2025-01-22 | -1082万 | 5.53 | -2.12% |
2025-01-21 | -1407万 | 5.65 | -1.22% |
2025-01-20 | 640万 | 5.72 | 1.06% |
2025-01-17 | 2630万 | 5.66 | 4.24% |
2025-01-16 | 997万 | 5.43 | 3.23% |
2025-01-15 | -96万 | 5.26 | -2.23% |
2025-01-14 | 540万 | 5.38 | 2.48% |
2025-01-13 | -1040万 | 5.25 | 3.14% |
2025-01-10 | -2653万 | 5.09 | -6.95% |
2025-01-09 | 276万 | 5.47 | 1.86% |
2025-01-08 | -1565万 | 5.37 | -2.54% |
2025-01-07 | 490万 | 5.51 | 3.18% |
2025-01-06 | 2418万 | 5.34 | -3.96% |
2025-01-03 | -4519万 | 5.56 | -10.03% |
2025-01-02 | -5871万 | 6.18 | 2.83% |
2024-12-31 | -5419万 | 6.01 | 10.07% |
2024-12-30 | -165万 | 5.46 | 0.18% |
2024-12-27 | 168万 | 5.45 | 0.74% |
2024-12-26 | 637万 | 5.41 | 1.31% |
2024-12-25 | -1357万 | 5.34 | -2.02% |
2024-12-24 | 400万 | 5.45 | 1.49% |
2024-12-23 | -1934万 | 5.37 | -5.46% |
2024-12-20 | -443万 | 5.68 | 0.00% |
2024-12-19 | 300万 | 5.68 | 2.71% |
2024-12-18 | 365万 | 5.53 | 0.36% |
2024-12-17 | -1385万 | 5.51 | -4.51% |
2024-12-16 | -354万 | 5.77 | 0.00% |
2024-12-13 | 320万 | 5.77 | -0.17% |
2024-12-12 | 1021万 | 5.78 | 2.12% |
2024-12-11 | 156万 | 5.66 | 1.07% |
2024-12-10 | -1239万 | 5.60 | -1.23% |
2024-12-09 | 297万 | 5.67 | 0.53% |
2024-12-06 | -14万 | 5.64 | 1.62% |
2024-12-05 | 445万 | 5.55 | 1.46% |
2024-12-04 | -2079万 | 5.47 | -2.84% |
2024-12-03 | -821万 | 5.63 | -0.88% |
2024-12-02 | -1403万 | 5.68 | 0.53% |
2024-11-29 | -1487万 | 5.65 | -0.88% |
2024-11-28 | 788万 | 5.70 | 1.79% |
2024-11-27 | 2411万 | 5.60 | 2.00% |
2024-11-26 | -910万 | 5.49 | -0.36% |
2024-11-25 | -46万 | 5.51 | 3.38% |
2024-11-22 | -4038万 | 5.33 | -3.96% |
2024-11-21 | -1824万 | 5.55 | 0.36% |
2024-11-20 | -4873万 | 5.53 | 6.96% |
2024-11-19 | 2867万 | 5.17 | 4.87% |
2024-11-18 | 612万 | 4.93 | 0.61% |
电脑版网址:
zt1388.com