日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 3万 | 5.76 | 0.00% |
2025-04-14 | -258万 | 5.76 | 1.23% |
2025-04-11 | -423万 | 5.69 | -0.35% |
2025-04-10 | -196万 | 5.71 | 1.42% |
2025-04-09 | -287万 | 5.63 | 1.81% |
2025-04-08 | -223万 | 5.53 | 0.73% |
2025-04-07 | -1139万 | 5.49 | -9.85% |
2025-04-03 | -500万 | 6.09 | 0.66% |
2025-04-02 | -737万 | 6.05 | -1.31% |
2025-04-01 | 1122万 | 6.13 | 2.68% |
2025-03-31 | -960万 | 5.97 | -2.29% |
2025-03-28 | -738万 | 6.11 | -0.81% |
2025-03-27 | -870万 | 6.16 | -1.75% |
2025-03-26 | -417万 | 6.27 | -0.48% |
2025-03-25 | 1148万 | 6.30 | 1.45% |
2025-03-24 | -657万 | 6.21 | -0.16% |
2025-03-21 | 488万 | 6.22 | 0.81% |
2025-03-20 | 941万 | 6.17 | 0.16% |
2025-03-19 | -390万 | 6.16 | 0.33% |
2025-03-18 | 591万 | 6.14 | 0.49% |
2025-03-17 | 1642万 | 6.11 | 1.16% |
2025-03-14 | 868万 | 6.04 | 1.51% |
2025-03-13 | -417万 | 5.95 | 0.00% |
2025-03-12 | -1017万 | 5.95 | -0.67% |
2025-03-11 | 106万 | 5.99 | 0.00% |
2025-03-10 | -1306万 | 5.99 | -0.99% |
2025-03-07 | -204万 | 6.05 | -0.49% |
2025-03-06 | 556万 | 6.08 | 0.50% |
2025-03-05 | -888万 | 6.05 | -0.82% |
2025-03-04 | 818万 | 6.10 | 1.84% |
2025-03-03 | 464万 | 5.99 | 0.50% |
2025-02-28 | 146万 | 5.96 | -0.50% |
2025-02-27 | -830万 | 5.99 | -0.50% |
2025-02-26 | 1221万 | 6.02 | 1.69% |
2025-02-25 | -942万 | 5.92 | -1.00% |
2025-02-24 | 664万 | 5.98 | 0.84% |
2025-02-21 | -943万 | 5.93 | -0.84% |
2025-02-20 | -654万 | 5.98 | -0.66% |
2025-02-19 | 34万 | 6.02 | 0.33% |
2025-02-18 | -1126万 | 6.00 | -0.83% |
2025-02-17 | -86万 | 6.05 | 0.67% |
2025-02-14 | -442万 | 6.01 | 0.17% |
2025-02-13 | -581万 | 6.00 | -0.66% |
2025-02-12 | -265万 | 6.04 | 0.67% |
2025-02-11 | -856万 | 6.00 | -0.33% |
2025-02-10 | -953万 | 6.02 | 0.00% |
2025-02-07 | 2697万 | 6.02 | 2.21% |
2025-02-06 | -86万 | 5.89 | 0.86% |
2025-02-05 | -563万 | 5.84 | 0.17% |
2025-01-27 | 9万 | 5.83 | 0.17% |