日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 9万 | 5.83 | 0.17% |
2025-01-24 | 54万 | 5.82 | 0.34% |
2025-01-23 | -28万 | 5.80 | 0.35% |
2025-01-22 | 232万 | 5.78 | 0.17% |
2025-01-21 | -337万 | 5.77 | -0.86% |
2025-01-20 | -235万 | 5.82 | 0.00% |
2025-01-17 | 23万 | 5.82 | -0.17% |
2025-01-16 | -27万 | 5.83 | 0.34% |
2025-01-15 | 199万 | 5.81 | 0.52% |
2025-01-14 | 631万 | 5.78 | 2.66% |
2025-01-13 | -74万 | 5.63 | 0.18% |
2025-01-10 | -543万 | 5.62 | 0.36% |
2025-01-09 | -262万 | 5.60 | -0.18% |
2025-01-08 | -488万 | 5.61 | -0.88% |
2025-01-07 | -40万 | 5.66 | 0.53% |
2025-01-06 | 144万 | 5.63 | 0.36% |
2025-01-03 | -277万 | 5.61 | -2.26% |
2025-01-02 | -988万 | 5.74 | -2.38% |
2024-12-31 | -903万 | 5.88 | -1.34% |
2024-12-30 | -497万 | 5.96 | -0.67% |
2024-12-27 | 737万 | 6.00 | 1.52% |
2024-12-26 | 501万 | 5.91 | 0.68% |
2024-12-25 | -1532万 | 5.87 | -2.49% |
2024-12-24 | -137万 | 6.02 | 0.84% |
2024-12-23 | -2047万 | 5.97 | -2.61% |
2024-12-20 | -226万 | 6.13 | 0.00% |
2024-12-19 | -1154万 | 6.13 | -0.49% |
2024-12-18 | -94万 | 6.16 | 0.65% |
2024-12-17 | -1964万 | 6.12 | -3.16% |
2024-12-16 | -2146万 | 6.32 | -0.47% |
2024-12-13 | -4800万 | 6.35 | -2.91% |
2024-12-12 | 192万 | 6.54 | 0.62% |
2024-12-11 | -583万 | 6.50 | 1.56% |
2024-12-10 | -2778万 | 6.40 | -0.62% |
2024-12-09 | -1619万 | 6.44 | -0.92% |
2024-12-06 | 3864万 | 6.50 | 2.52% |
2024-12-05 | -214万 | 6.34 | 0.32% |
2024-12-04 | -1827万 | 6.32 | -1.56% |
2024-12-03 | -602万 | 6.42 | -0.31% |
2024-12-02 | -365万 | 6.44 | 0.78% |
2024-11-29 | 2176万 | 6.39 | 1.11% |
2024-11-28 | 1355万 | 6.32 | 1.28% |
2024-11-27 | -238万 | 6.24 | 1.63% |
2024-11-26 | -495万 | 6.14 | -0.97% |
2024-11-25 | -320万 | 6.20 | 0.49% |
2024-11-22 | -1586万 | 6.17 | -3.29% |
2024-11-21 | 165万 | 6.38 | 0.47% |
2024-11-20 | 312万 | 6.35 | 0.95% |
2024-11-19 | -406万 | 6.29 | 0.80% |
2024-11-18 | 138万 | 6.24 | 1.46% |
电脑版网址:
zt1388.com