日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1.56亿 | 10.01 | -7.23% |
2025-01-24 | 1250万 | 10.79 | -0.92% |
2025-01-23 | -2.32亿 | 10.89 | -4.31% |
2025-01-22 | -2.82亿 | 11.38 | -4.37% |
2025-01-21 | -4148万 | 11.90 | 0.25% |
2025-01-20 | -3693万 | 11.87 | 6.94% |
2025-01-17 | -2.66亿 | 11.10 | -7.50% |
2025-01-16 | 4447万 | 12.00 | 3.54% |
2025-01-15 | -9911万 | 11.59 | 0.35% |
2025-01-14 | -7024万 | 11.55 | 2.30% |
2025-01-13 | 3.1亿 | 11.29 | -9.97% |
2025-01-10 | -4.84亿 | 12.54 | -9.98% |
2025-01-09 | 5.68亿 | 13.93 | 3.80% |
2025-01-08 | -2.22亿 | 13.42 | 10.00% |
2025-01-07 | 2.08亿 | 12.20 | -5.35% |
2025-01-06 | -2.05亿 | 12.89 | -9.99% |
2025-01-03 | -14.19亿 | 14.32 | 9.98% |
2025-01-02 | -1.28亿 | 13.02 | -4.41% |
2024-12-31 | -1.72亿 | 13.62 | 8.18% |
2024-12-30 | 2430万 | 12.59 | 2.52% |
2024-12-27 | -4.36亿 | 12.28 | 10.04% |
2024-12-26 | 5431万 | 11.16 | -8.07% |
2024-12-25 | -5.38亿 | 12.14 | 9.96% |
2024-12-24 | -2.49亿 | 11.04 | -5.24% |
2024-12-23 | -9.93亿 | 11.65 | 10.01% |
2024-12-20 | -1.2亿 | 10.59 | 9.97% |
2024-12-19 | -3.52亿 | 9.63 | 10.06% |
2024-12-18 | 1445万 | 8.75 | 1.86% |
2024-12-17 | -5407万 | 8.59 | -4.98% |
2024-12-16 | -4758万 | 9.04 | -1.42% |
2024-12-13 | 4595万 | 9.17 | 1.33% |
2024-12-12 | -1953万 | 9.05 | 0.11% |
2024-12-11 | 4016万 | 9.04 | 2.26% |
2024-12-10 | -3111万 | 8.84 | 0.11% |
2024-12-09 | -3046万 | 8.83 | -1.01% |
2024-12-06 | 237万 | 8.92 | 0.45% |
2024-12-05 | 255万 | 8.88 | 0.91% |
2024-12-04 | -3897万 | 8.80 | -1.35% |
2024-12-03 | -5503万 | 8.92 | -2.19% |
2024-12-02 | -4327万 | 9.12 | -0.76% |
2024-11-29 | -5853万 | 9.19 | -1.18% |
2024-11-28 | -1.07亿 | 9.30 | 6.29% |
2024-11-27 | 3436万 | 8.75 | 2.94% |
2024-11-26 | -2036万 | 8.50 | 0.12% |
2024-11-25 | -382万 | 8.49 | 2.17% |
2024-11-22 | -1665万 | 8.31 | -2.81% |
2024-11-21 | 698万 | 8.55 | 2.15% |
2024-11-20 | 1143万 | 8.37 | 2.70% |
2024-11-19 | 1003万 | 8.15 | 2.90% |
2024-11-18 | -2576万 | 7.92 | -2.34% |
电脑版网址:
zt1388.com