日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1912万 | 9.95 | 0.81% |
2025-04-11 | -3186万 | 9.87 | -3.14% |
2025-04-10 | -3108万 | 10.19 | -0.97% |
2025-04-09 | -521万 | 10.29 | -0.48% |
2025-04-08 | 7606万 | 10.34 | 10.00% |
2025-04-07 | 5697万 | 9.40 | -1.98% |
2025-04-03 | 2607万 | 9.59 | 2.90% |
2025-04-02 | 416万 | 9.32 | -0.21% |
2025-04-01 | 918万 | 9.34 | 0.54% |
2025-03-31 | -2050万 | 9.29 | -3.93% |
2025-03-28 | 1608万 | 9.67 | 0.83% |
2025-03-27 | -1319万 | 9.59 | -1.74% |
2025-03-26 | 4701万 | 9.76 | 4.61% |
2025-03-25 | 649万 | 9.33 | 1.74% |
2025-03-24 | 123万 | 9.17 | 1.10% |
2025-03-21 | -1567万 | 9.07 | -1.41% |
2025-03-20 | -3761万 | 9.20 | -1.60% |
2025-03-19 | 3302万 | 9.35 | 1.85% |
2025-03-18 | 292万 | 9.18 | 0.55% |
2025-03-17 | 74万 | 9.13 | 0.22% |
2025-03-14 | 4476万 | 9.11 | 1.45% |
2025-03-13 | 1665万 | 8.98 | 2.98% |
2025-03-12 | -1829万 | 8.72 | -1.02% |
2025-03-11 | 3953万 | 8.81 | 1.73% |
2025-03-10 | -181万 | 8.66 | 0.35% |
2025-03-07 | -2254万 | 8.63 | -0.69% |
2025-03-06 | -1536万 | 8.69 | -0.34% |
2025-03-05 | -3239万 | 8.72 | -1.47% |
2025-03-04 | 3704万 | 8.85 | 3.03% |
2025-03-03 | -197万 | 8.59 | 0.23% |
2025-02-28 | -101万 | 8.57 | -1.49% |
2025-02-27 | 485万 | 8.70 | 0.12% |
2025-02-26 | 3464万 | 8.69 | 3.21% |
2025-02-25 | -2815万 | 8.42 | -1.86% |
2025-02-24 | 346万 | 8.58 | 0.94% |
2025-02-21 | -571万 | 8.50 | 0.12% |
2025-02-20 | -3423万 | 8.49 | -1.62% |
2025-02-19 | -1156万 | 8.63 | 0.35% |
2025-02-18 | -2392万 | 8.60 | -1.26% |
2025-02-17 | -6534万 | 8.71 | -1.91% |
2025-02-14 | -1282万 | 8.88 | -0.56% |
2025-02-13 | 3667万 | 8.93 | 2.76% |
2025-02-12 | -1918万 | 8.69 | -0.91% |
2025-02-11 | -2034万 | 8.77 | -1.13% |
2025-02-10 | -1856万 | 8.87 | -0.56% |
2025-02-07 | 3380万 | 8.92 | 0.90% |
2025-02-06 | 434万 | 8.84 | 0.45% |
2025-02-05 | -1409万 | 8.80 | -1.12% |
2025-01-27 | 221万 | 8.90 | 2.18% |
2025-01-24 | 925万 | 8.71 | -0.57% |