日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -477万 | 30.89 | -0.68% |
2025-04-15 | -3572万 | 31.10 | -0.32% |
2025-04-14 | 1871万 | 31.20 | 1.30% |
2025-04-11 | 748万 | 30.80 | -0.06% |
2025-04-10 | -4458万 | 30.82 | 3.04% |
2025-04-09 | 1.05亿 | 29.91 | 1.39% |
2025-04-08 | 1427万 | 29.50 | -2.74% |
2025-04-07 | 2900万 | 30.33 | -10.00% |
2025-04-03 | -3434万 | 33.70 | -0.71% |
2025-04-02 | -2123万 | 33.94 | -0.18% |
2025-04-01 | -624万 | 34.00 | 0.50% |
2025-03-31 | -1041万 | 33.83 | -0.27% |
2025-03-28 | -9426万 | 33.92 | -1.85% |
2025-03-27 | -661万 | 34.56 | -0.86% |
2025-03-26 | -909万 | 34.86 | -0.11% |
2025-03-25 | -2806万 | 34.90 | 0.29% |
2025-03-24 | -4522万 | 34.80 | 0.14% |
2025-03-21 | -1.85亿 | 34.75 | -2.91% |
2025-03-20 | -1.94亿 | 35.79 | -1.70% |
2025-03-19 | -1.17亿 | 36.41 | -1.38% |
2025-03-18 | -1.28亿 | 36.92 | -0.62% |
2025-03-17 | 320万 | 37.15 | 1.14% |
2025-03-14 | 1.61亿 | 36.73 | 1.75% |
2025-03-13 | -5320万 | 36.10 | -0.28% |
2025-03-12 | -1.05亿 | 36.20 | -0.79% |
2025-03-11 | -5199万 | 36.49 | -0.33% |
2025-03-10 | -1.29亿 | 36.61 | -0.81% |
2025-03-07 | -2.09亿 | 36.91 | -1.57% |
2025-03-06 | 3635万 | 37.50 | 1.52% |
2025-03-05 | -1.51亿 | 36.94 | -1.78% |
2025-03-04 | -2.63亿 | 37.61 | -2.56% |
2025-03-03 | 3.2亿 | 38.60 | 6.10% |
2025-02-28 | -1.23亿 | 36.38 | -1.38% |
2025-02-27 | 1.56亿 | 36.89 | 2.73% |
2025-02-26 | 8678万 | 35.91 | 1.18% |
2025-02-25 | -1426万 | 35.49 | -0.03% |
2025-02-24 | -1.39亿 | 35.50 | -0.87% |
2025-02-21 | 6811万 | 35.81 | 1.24% |
2025-02-20 | -1.28亿 | 35.37 | -0.90% |
2025-02-19 | 6652万 | 35.69 | 0.88% |
2025-02-18 | -7787万 | 35.38 | -0.08% |
2025-02-17 | -1.03亿 | 35.41 | -1.67% |
2025-02-14 | -8715万 | 36.01 | 0.78% |
2025-02-13 | -1.78亿 | 35.73 | -1.35% |
2025-02-12 | 3323万 | 36.22 | 4.99% |
2025-02-11 | -2.32亿 | 34.50 | -3.85% |
2025-02-10 | 1.15亿 | 35.88 | 2.22% |
2025-02-07 | -619万 | 35.10 | 1.27% |
2025-02-06 | 2.63亿 | 34.66 | 5.03% |
2025-02-05 | -716万 | 33.00 | -0.24% |