日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 45万 | 10.21 | 0.99% |
2025-04-14 | -307万 | 10.11 | -0.10% |
2025-04-11 | -602万 | 10.12 | -1.17% |
2025-04-10 | 769万 | 10.24 | 0.89% |
2025-04-09 | 1477万 | 10.15 | 1.10% |
2025-04-08 | 2181万 | 10.04 | 3.19% |
2025-04-07 | 32万 | 9.73 | -6.08% |
2025-04-03 | 591万 | 10.36 | 1.47% |
2025-04-02 | -468万 | 10.21 | 0.69% |
2025-04-01 | -1143万 | 10.14 | 0.40% |
2025-03-31 | -429万 | 10.10 | -0.39% |
2025-03-28 | 1480万 | 10.14 | -1.55% |
2025-03-27 | 258万 | 10.30 | 1.08% |
2025-03-26 | 304万 | 10.19 | -0.49% |
2025-03-25 | -1136万 | 10.24 | -1.44% |
2025-03-24 | 775万 | 10.39 | 1.76% |
2025-03-21 | -881万 | 10.21 | 0.10% |
2025-03-20 | -1550万 | 10.20 | -1.45% |
2025-03-19 | 71万 | 10.35 | -0.10% |
2025-03-18 | -45万 | 10.36 | 0.97% |
2025-03-17 | 1666万 | 10.26 | 0.79% |
2025-03-14 | 975万 | 10.18 | 1.39% |
2025-03-13 | 676万 | 10.04 | 0.40% |
2025-03-12 | -485万 | 10.00 | -0.40% |
2025-03-11 | 1258万 | 10.04 | 1.52% |
2025-03-10 | 553万 | 9.89 | 0.92% |
2025-03-07 | 1051万 | 9.80 | 1.14% |
2025-03-06 | -1751万 | 9.69 | -0.51% |
2025-03-05 | -1174万 | 9.74 | 1.25% |
2025-03-04 | -1527万 | 9.62 | -0.62% |
2025-03-03 | 68万 | 9.68 | 0.94% |
2025-02-28 | -175万 | 9.59 | 0.10% |
2025-02-27 | 73万 | 9.58 | 1.38% |
2025-02-26 | 7729万 | 9.45 | 4.42% |
2025-02-25 | -3671万 | 9.05 | -2.16% |
2025-02-24 | 2392万 | 9.25 | 1.76% |
2025-02-21 | -1949万 | 9.09 | -1.84% |
2025-02-20 | 230万 | 9.26 | 1.54% |
2025-02-19 | 400万 | 9.12 | -0.11% |
2025-02-18 | -392万 | 9.13 | -0.22% |
2025-02-17 | -1209万 | 9.15 | -1.40% |
2025-02-14 | -373万 | 9.28 | -0.75% |
2025-02-13 | 1198万 | 9.35 | 1.52% |
2025-02-12 | -477万 | 9.21 | -0.11% |
2025-02-11 | -640万 | 9.22 | -0.32% |
2025-02-10 | 356万 | 9.25 | 0.98% |
2025-02-07 | 1180万 | 9.16 | 1.10% |
2025-02-06 | 34万 | 9.06 | 0.11% |
2025-02-05 | -1977万 | 9.05 | -0.88% |
2025-01-27 | -241万 | 9.13 | 0.11% |