日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 98万 | 12.16 | -0.08% |
2025-04-14 | -144万 | 12.17 | 0.41% |
2025-04-11 | -433万 | 12.12 | -0.08% |
2025-04-10 | 279万 | 12.13 | 1.93% |
2025-04-09 | -453万 | 11.90 | 0.68% |
2025-04-08 | -874万 | 11.82 | 1.03% |
2025-04-07 | -2380万 | 11.70 | -10.00% |
2025-04-03 | 758万 | 13.00 | 0.39% |
2025-04-02 | 304万 | 12.95 | 0.39% |
2025-04-01 | 1158万 | 12.90 | 2.95% |
2025-03-31 | -1506万 | 12.53 | -2.49% |
2025-03-28 | -745万 | 12.85 | -0.62% |
2025-03-27 | -3万 | 12.93 | 0.23% |
2025-03-26 | 586万 | 12.90 | 1.02% |
2025-03-25 | -293万 | 12.77 | 0.47% |
2025-03-24 | -626万 | 12.71 | -1.09% |
2025-03-21 | -510万 | 12.85 | -0.62% |
2025-03-20 | -396万 | 12.93 | -0.23% |
2025-03-19 | -574万 | 12.96 | -0.31% |
2025-03-18 | -95万 | 13.00 | 0.23% |
2025-03-17 | -61万 | 12.97 | 0.00% |
2025-03-14 | 1508万 | 12.97 | 2.37% |
2025-03-13 | -189万 | 12.67 | 0.16% |
2025-03-12 | -626万 | 12.65 | -0.24% |
2025-03-11 | -639万 | 12.68 | -0.47% |
2025-03-10 | 871万 | 12.74 | 2.17% |
2025-03-07 | -439万 | 12.47 | -0.87% |
2025-03-06 | 321万 | 12.58 | 0.80% |
2025-03-05 | -751万 | 12.48 | -1.34% |
2025-03-04 | 663万 | 12.65 | 0.32% |
2025-03-03 | 37万 | 12.61 | 0.72% |
2025-02-28 | -969万 | 12.52 | -2.19% |
2025-02-27 | -371万 | 12.80 | 0.16% |
2025-02-26 | 399万 | 12.78 | 1.11% |
2025-02-25 | -583万 | 12.64 | -1.10% |
2025-02-24 | -9万 | 12.78 | 0.00% |
2025-02-21 | -383万 | 12.78 | -0.78% |
2025-02-20 | 165万 | 12.88 | 0.70% |
2025-02-19 | -281万 | 12.79 | 0.00% |
2025-02-18 | -582万 | 12.79 | -2.37% |
2025-02-17 | 363万 | 13.10 | 1.71% |
2025-02-14 | 230万 | 12.88 | 0.70% |
2025-02-13 | -261万 | 12.79 | -0.39% |
2025-02-12 | -81万 | 12.84 | -0.08% |
2025-02-11 | -627万 | 12.85 | -0.85% |
2025-02-10 | 326万 | 12.96 | 1.09% |
2025-02-07 | 518万 | 12.82 | 1.10% |
2025-02-06 | 388万 | 12.68 | 0.71% |
2025-02-05 | -434万 | 12.59 | -0.32% |
2025-01-27 | 115万 | 12.63 | -0.08% |