日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 115万 | 12.63 | -0.08% |
2025-01-24 | -224万 | 12.64 | 0.00% |
2025-01-23 | -84万 | 12.64 | 0.24% |
2025-01-22 | 42万 | 12.61 | -0.32% |
2025-01-21 | -175万 | 12.65 | -0.39% |
2025-01-20 | 140万 | 12.70 | 1.76% |
2025-01-17 | 57万 | 12.48 | 0.24% |
2025-01-16 | -123万 | 12.45 | 0.08% |
2025-01-15 | 209万 | 12.44 | 1.14% |
2025-01-14 | 235万 | 12.30 | 2.24% |
2025-01-13 | 507万 | 12.03 | 0.75% |
2025-01-10 | -1009万 | 11.94 | -2.93% |
2025-01-09 | -44万 | 12.30 | -0.08% |
2025-01-08 | -290万 | 12.31 | -0.40% |
2025-01-07 | -466万 | 12.36 | -0.24% |
2025-01-06 | 394万 | 12.39 | 1.23% |
2025-01-03 | -564万 | 12.24 | -2.39% |
2025-01-02 | -277万 | 12.54 | -2.94% |
2024-12-31 | -899万 | 12.92 | -2.12% |
2024-12-30 | -750万 | 13.20 | -1.12% |
2024-12-27 | 942万 | 13.35 | 1.68% |
2024-12-26 | 309万 | 13.13 | 0.15% |
2024-12-25 | -1051万 | 13.11 | -1.65% |
2024-12-24 | -164万 | 13.33 | 0.76% |
2024-12-23 | -1626万 | 13.23 | -3.57% |
2024-12-20 | -151万 | 13.72 | 0.44% |
2024-12-19 | -1084万 | 13.66 | -1.44% |
2024-12-18 | -383万 | 13.86 | 2.21% |
2024-12-17 | -1177万 | 13.56 | -3.83% |
2024-12-16 | -423万 | 14.10 | 0.00% |
2024-12-13 | -846万 | 14.10 | -1.81% |
2024-12-12 | 1194万 | 14.36 | 1.56% |
2024-12-11 | 1619万 | 14.14 | 2.09% |
2024-12-10 | -1201万 | 13.85 | -0.14% |
2024-12-09 | -863万 | 13.87 | -0.29% |
2024-12-06 | 736万 | 13.91 | 0.94% |
2024-12-05 | -359万 | 13.78 | -0.29% |
2024-12-04 | -719万 | 13.82 | -1.07% |
2024-12-03 | 489万 | 13.97 | 0.79% |
2024-12-02 | 456万 | 13.86 | 2.90% |
2024-11-29 | -1416万 | 13.47 | 0.07% |
2024-11-28 | 1020万 | 13.46 | 1.13% |
2024-11-27 | -87万 | 13.31 | -0.22% |
2024-11-26 | -983万 | 13.34 | -0.52% |
2024-11-25 | -526万 | 13.41 | 0.83% |
2024-11-22 | -5231万 | 13.30 | -5.34% |
2024-11-21 | -1935万 | 14.05 | 1.59% |
2024-11-20 | -352万 | 13.83 | 1.39% |
2024-11-19 | -2516万 | 13.64 | -0.29% |
2024-11-18 | -1.03亿 | 13.68 | 5.88% |
电脑版网址:
zt1388.com