日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1.87亿 | 41.59 | -6.90% |
2025-01-24 | -3011万 | 44.67 | -0.71% |
2025-01-23 | 9873万 | 44.99 | -1.29% |
2025-01-22 | 7.29亿 | 45.58 | 8.63% |
2025-01-21 | 2.7亿 | 41.96 | 2.09% |
2025-01-20 | 3.97亿 | 41.10 | 3.47% |
2025-01-17 | 4434万 | 39.72 | 1.30% |
2025-01-16 | 487万 | 39.21 | 1.37% |
2025-01-15 | -7.81亿 | 38.68 | -7.33% |
2025-01-14 | -1.21亿 | 41.74 | 2.73% |
2025-01-13 | -4814万 | 40.63 | -3.26% |
2025-01-10 | -5610万 | 42.00 | -2.12% |
2025-01-09 | 8627万 | 42.91 | 1.90% |
2025-01-08 | 4537万 | 42.11 | -0.43% |
2025-01-07 | 6.19亿 | 42.29 | 6.02% |
2025-01-06 | 5454万 | 39.89 | 2.28% |
2025-01-03 | 2.95亿 | 39.00 | 0.91% |
2025-01-02 | -1.41亿 | 38.65 | -2.52% |
2024-12-31 | 8609万 | 39.65 | -2.77% |
2024-12-30 | 1.32亿 | 40.78 | -0.59% |
2024-12-27 | 1.64亿 | 41.02 | -0.24% |
2024-12-26 | 8.71亿 | 41.12 | 6.53% |
2024-12-25 | -2.91亿 | 38.60 | -1.73% |
2024-12-24 | 3.92亿 | 39.28 | 2.91% |
2024-12-23 | -1.7亿 | 38.17 | -2.30% |
2024-12-20 | -586万 | 39.07 | -0.84% |
2024-12-19 | 1.7亿 | 39.40 | 1.23% |
2024-12-18 | -2.33亿 | 38.92 | -0.49% |
2024-12-17 | 5.54亿 | 39.11 | 3.47% |
2024-12-16 | -6142万 | 37.80 | -0.26% |
2024-12-13 | 2.47亿 | 37.90 | 1.96% |
2024-12-12 | 2771万 | 37.17 | 1.03% |
2024-12-11 | 1.07亿 | 36.79 | 0.38% |
2024-12-10 | -5.28亿 | 36.65 | -3.48% |
2024-12-09 | -1670万 | 37.97 | -1.45% |
2024-12-06 | 854万 | 38.53 | 0.31% |
2024-12-05 | 1.4亿 | 38.41 | 2.43% |
2024-12-04 | -1.33亿 | 37.50 | -1.60% |
2024-12-03 | -4259万 | 38.11 | 0.03% |
2024-12-02 | -6611万 | 38.10 | 2.09% |
2024-11-29 | 1.05亿 | 37.32 | 1.41% |
2024-11-28 | -1.36亿 | 36.80 | -2.52% |
2024-11-27 | 2.29亿 | 37.75 | 3.03% |
2024-11-26 | 2.41亿 | 36.64 | 2.92% |
2024-11-25 | -2598万 | 35.60 | -2.84% |
2024-11-22 | -3.26亿 | 36.64 | -4.68% |
2024-11-21 | -7928万 | 38.44 | -1.21% |
2024-11-20 | -1.15亿 | 38.91 | -0.13% |
2024-11-19 | 3788万 | 38.96 | 3.21% |
2024-11-18 | -1.9亿 | 37.75 | -3.18% |
电脑版网址:
zt1388.com