日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -6632万 | 30.58 | -1.32% |
2025-01-24 | 4406万 | 30.99 | -0.61% |
2025-01-23 | -9891万 | 31.18 | -1.17% |
2025-01-22 | -5031万 | 31.55 | -1.87% |
2025-01-21 | -1.38亿 | 32.15 | -2.75% |
2025-01-20 | -5078万 | 33.06 | -0.99% |
2025-01-17 | 3899万 | 33.39 | 1.03% |
2025-01-16 | 2001万 | 33.05 | 0.06% |
2025-01-15 | 291万 | 33.03 | 0.12% |
2025-01-14 | 4260万 | 32.99 | 2.17% |
2025-01-13 | 2.11亿 | 32.29 | 4.16% |
2025-01-10 | -7278万 | 31.00 | -3.34% |
2025-01-09 | -2394万 | 32.07 | -0.19% |
2025-01-08 | -1.36亿 | 32.13 | -2.75% |
2025-01-07 | 1.19亿 | 33.04 | 2.20% |
2025-01-06 | -483万 | 32.33 | 2.21% |
2025-01-03 | -1325万 | 31.63 | -2.35% |
2025-01-02 | 4664万 | 32.39 | -1.85% |
2024-12-31 | -1.67亿 | 33.00 | -4.01% |
2024-12-30 | -191万 | 34.38 | 0.73% |
2024-12-27 | 2100万 | 34.13 | 0.38% |
2024-12-26 | 368万 | 34.00 | 0.24% |
2024-12-25 | -4811万 | 33.92 | -2.25% |
2024-12-24 | 3064万 | 34.70 | 1.23% |
2024-12-23 | -6076万 | 34.28 | -1.61% |
2024-12-20 | -331万 | 34.84 | 1.04% |
2024-12-19 | 7436万 | 34.48 | -0.52% |
2024-12-18 | -3186万 | 34.66 | -0.14% |
2024-12-17 | -6099万 | 34.71 | -1.42% |
2024-12-16 | -1.38亿 | 35.21 | -3.27% |
2024-12-13 | -3.31亿 | 36.40 | -3.19% |
2024-12-12 | 10022万 | 37.60 | 1.18% |
2024-12-11 | -3002万 | 37.16 | -0.08% |
2024-12-10 | -1.61亿 | 37.19 | -0.29% |
2024-12-09 | -1.11亿 | 37.30 | -1.69% |
2024-12-06 | 1.62亿 | 37.94 | 2.21% |
2024-12-05 | -1104万 | 37.12 | 0.32% |
2024-12-04 | -2.05亿 | 37.00 | -1.78% |
2024-12-03 | -2.33亿 | 37.67 | -1.36% |
2024-12-02 | -4272万 | 38.19 | 0.03% |
2024-11-29 | 4913万 | 38.18 | 0.90% |
2024-11-28 | -8349万 | 37.84 | -2.17% |
2024-11-27 | 359万 | 38.68 | 1.34% |
2024-11-26 | -2.87亿 | 38.17 | -5.40% |
2024-11-25 | -3808万 | 40.35 | 1.36% |
2024-11-22 | -3.18亿 | 39.81 | -4.07% |
2024-11-21 | 5421万 | 41.50 | 0.24% |
2024-11-20 | -1.27亿 | 41.40 | 0.49% |
2024-11-19 | -3.1亿 | 41.20 | 10.01% |
2024-11-18 | -8659万 | 37.45 | -0.95% |
电脑版网址:
zt1388.com