日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -125万 | 7.20 | -0.55% |
2025-01-24 | -1183万 | 7.24 | 0.28% |
2025-01-23 | -854万 | 7.22 | -0.28% |
2025-01-22 | -697万 | 7.24 | -1.23% |
2025-01-21 | -3530万 | 7.33 | -2.53% |
2025-01-20 | 2231万 | 7.52 | 2.04% |
2025-01-17 | -609万 | 7.37 | 0.82% |
2025-01-16 | -745万 | 7.31 | 0.69% |
2025-01-15 | -1081万 | 7.26 | -0.95% |
2025-01-14 | 4656万 | 7.33 | 5.32% |
2025-01-13 | -248万 | 6.96 | 1.02% |
2025-01-10 | -2327万 | 6.89 | -2.82% |
2025-01-09 | -226万 | 7.09 | -0.14% |
2025-01-08 | -1652万 | 7.10 | 0.57% |
2025-01-07 | 541万 | 7.06 | 3.22% |
2025-01-06 | -286万 | 6.84 | 1.03% |
2025-01-03 | -1929万 | 6.77 | -5.84% |
2025-01-02 | -1693万 | 7.19 | -1.51% |
2024-12-31 | -3230万 | 7.30 | -2.80% |
2024-12-30 | -160万 | 7.51 | -0.53% |
2024-12-27 | 367万 | 7.55 | 1.48% |
2024-12-26 | 314万 | 7.44 | 0.27% |
2024-12-25 | -1257万 | 7.42 | -1.72% |
2024-12-24 | -1287万 | 7.55 | 0.40% |
2024-12-23 | -4487万 | 7.52 | -3.71% |
2024-12-20 | -2031万 | 7.81 | 0.00% |
2024-12-19 | -4086万 | 7.81 | -1.88% |
2024-12-18 | -5092万 | 7.96 | -1.24% |
2024-12-17 | -9325万 | 8.06 | -9.94% |
2024-12-16 | 1412万 | 8.95 | 2.52% |
2024-12-13 | 5107万 | 8.73 | 0.11% |
2024-12-12 | -2695万 | 8.72 | 0.69% |
2024-12-11 | 5386万 | 8.66 | 2.12% |
2024-12-10 | -1431万 | 8.48 | 0.24% |
2024-12-09 | -1.05亿 | 8.46 | -2.53% |
2024-12-06 | -6956万 | 8.68 | -0.23% |
2024-12-05 | -1.13亿 | 8.70 | -0.68% |
2024-12-04 | -1.75亿 | 8.76 | -3.31% |
2024-12-03 | 3394万 | 9.06 | 3.19% |
2024-12-02 | -1955万 | 8.78 | 1.97% |
2024-11-29 | -2.8亿 | 8.61 | -9.75% |
2024-11-28 | 3.41亿 | 9.54 | -10.00% |
2024-11-27 | 3475万 | 10.60 | -10.02% |
2024-11-26 | -1.23亿 | 11.78 | -10.01% |
2024-11-25 | -5.52亿 | 13.09 | 10.00% |
2024-11-22 | -12.11亿 | 11.90 | 7.79% |
2024-11-21 | -9968万 | 11.04 | 9.96% |
2024-11-20 | -1.3亿 | 10.04 | 9.97% |
2024-11-19 | 2535万 | 9.13 | 3.87% |
2024-11-18 | -1.01亿 | 8.79 | 10.01% |
电脑版网址:
zt1388.com