日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -68万 | 1.71 | 1.18% |
2025-04-11 | -28万 | 1.69 | 0.00% |
2025-04-10 | -1589万 | 1.69 | 0.60% |
2025-04-09 | 239万 | 1.68 | 1.20% |
2025-04-08 | 2879万 | 1.66 | 3.75% |
2025-04-07 | -3785万 | 1.60 | -10.11% |
2025-04-03 | 83万 | 1.78 | 0.00% |
2025-04-02 | -794万 | 1.78 | 0.56% |
2025-04-01 | -1200万 | 1.77 | -0.56% |
2025-03-31 | -2175万 | 1.78 | -1.66% |
2025-03-28 | -5792万 | 1.81 | -3.72% |
2025-03-27 | 4553万 | 1.88 | 1.62% |
2025-03-26 | -988万 | 1.85 | 0.00% |
2025-03-25 | 4701万 | 1.85 | 2.21% |
2025-03-24 | -3173万 | 1.81 | -2.16% |
2025-03-21 | -3419万 | 1.85 | -1.60% |
2025-03-20 | 600万 | 1.88 | 0.53% |
2025-03-19 | -2517万 | 1.87 | -1.06% |
2025-03-18 | -2345万 | 1.89 | -1.05% |
2025-03-17 | 2735万 | 1.91 | 0.53% |
2025-03-14 | 2100万 | 1.90 | 1.60% |
2025-03-13 | -3324万 | 1.87 | -1.06% |
2025-03-12 | -2233万 | 1.89 | -0.53% |
2025-03-11 | 4643万 | 1.90 | 1.60% |
2025-03-10 | -821万 | 1.87 | -0.53% |
2025-03-07 | -2681万 | 1.88 | -1.05% |
2025-03-06 | -1122万 | 1.90 | 0.00% |
2025-03-05 | -5292万 | 1.90 | -1.55% |
2025-03-04 | -570万 | 1.93 | 0.00% |
2025-03-03 | -3044万 | 1.93 | 0.00% |
2025-02-28 | -3461万 | 1.93 | -3.02% |
2025-02-27 | -2695万 | 1.99 | -1.00% |
2025-02-26 | -1447万 | 2.01 | 0.50% |
2025-02-25 | -6803万 | 2.00 | -2.91% |
2025-02-24 | 5756万 | 2.06 | 5.64% |
2025-02-21 | -4284万 | 1.95 | -1.02% |
2025-02-20 | 2872万 | 1.97 | 2.07% |
2025-02-19 | -1138万 | 1.93 | 1.05% |
2025-02-18 | -6278万 | 1.91 | -4.02% |
2025-02-17 | 5669万 | 1.99 | 3.11% |
2025-02-14 | -4273万 | 1.93 | -3.02% |
2025-02-13 | -725万 | 1.99 | -0.50% |
2025-02-12 | -3833万 | 2.00 | -0.50% |
2025-02-11 | 696万 | 2.01 | 1.01% |
2025-02-10 | 1477万 | 1.99 | 2.58% |
2025-02-07 | 3305万 | 1.94 | 2.11% |
2025-02-06 | -710万 | 1.90 | 0.53% |
2025-02-05 | -870万 | 1.89 | 0.00% |
2025-01-27 | -2325万 | 1.89 | 0.00% |
2025-01-24 | 2823万 | 1.89 | 2.16% |