日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -5570万 | 34.90 | -1.22% |
2025-01-24 | 7353万 | 35.33 | 3.06% |
2025-01-23 | 3132万 | 34.28 | -3.25% |
2025-01-22 | -1363万 | 35.43 | -0.62% |
2025-01-21 | 2.96亿 | 35.65 | 7.35% |
2025-01-20 | -7227万 | 33.21 | -0.75% |
2025-01-17 | -3181万 | 33.46 | -0.54% |
2025-01-16 | 6827万 | 33.64 | -0.88% |
2025-01-15 | 7129万 | 33.94 | 3.48% |
2025-01-14 | 2.88亿 | 32.80 | 6.94% |
2025-01-13 | 230万 | 30.67 | 3.58% |
2025-01-10 | -603万 | 29.61 | 0.37% |
2025-01-09 | 1270万 | 29.50 | 1.65% |
2025-01-08 | 592万 | 29.02 | 1.58% |
2025-01-07 | -6386万 | 28.57 | 0.60% |
2025-01-06 | -314万 | 28.40 | -0.70% |
2025-01-03 | -4248万 | 28.60 | -3.57% |
2025-01-02 | -3624万 | 29.66 | -3.14% |
2024-12-31 | -3718万 | 30.62 | -1.64% |
2024-12-30 | -3417万 | 31.13 | -0.89% |
2024-12-27 | -5330万 | 31.41 | -1.41% |
2024-12-26 | -625万 | 31.86 | 0.63% |
2024-12-25 | 3255万 | 31.66 | 4.28% |
2024-12-24 | 9641万 | 30.36 | 5.31% |
2024-12-23 | -4349万 | 28.83 | -1.81% |
2024-12-20 | 339万 | 29.36 | 0.75% |
2024-12-19 | 715万 | 29.14 | 1.08% |
2024-12-18 | 397万 | 28.83 | 0.56% |
2024-12-17 | -109万 | 28.67 | -1.04% |
2024-12-16 | -1567万 | 28.97 | -1.33% |
2024-12-13 | -3073万 | 29.36 | -1.51% |
2024-12-12 | -872万 | 29.81 | 0.27% |
2024-12-11 | -6906万 | 29.73 | -2.87% |
2024-12-10 | 5031万 | 30.61 | 3.52% |
2024-12-09 | -2348万 | 29.57 | -0.17% |
2024-12-06 | -133万 | 29.62 | -0.07% |
2024-12-05 | 4412万 | 29.64 | 2.45% |
2024-12-04 | -137万 | 28.93 | 0.70% |
2024-12-03 | -4819万 | 28.73 | -1.17% |
2024-12-02 | -4971万 | 29.07 | 4.64% |
2024-11-29 | 8021万 | 27.78 | 4.83% |
2024-11-28 | -6963万 | 26.50 | -2.14% |
2024-11-27 | -3266万 | 27.08 | 0.15% |
2024-11-26 | -8106万 | 27.04 | -2.77% |
2024-11-25 | -5147万 | 27.81 | -1.80% |
2024-11-22 | -2853万 | 28.32 | -4.00% |
2024-11-21 | -1261万 | 29.50 | -0.97% |
2024-11-20 | -5447万 | 29.79 | 0.47% |
2024-11-19 | -942万 | 29.65 | 3.24% |
2024-11-18 | -3795万 | 28.72 | -1.00% |
电脑版网址:
zt1388.com