日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1459万 | 5.92 | -1.82% |
2025-01-24 | 2106万 | 6.03 | 3.43% |
2025-01-23 | -842万 | 5.83 | -0.68% |
2025-01-22 | -288万 | 5.87 | -1.18% |
2025-01-21 | -1059万 | 5.94 | -1.00% |
2025-01-20 | 157万 | 6.00 | 1.18% |
2025-01-17 | -366万 | 5.93 | -0.84% |
2025-01-16 | -10万 | 5.98 | 1.18% |
2025-01-15 | -970万 | 5.91 | 0.34% |
2025-01-14 | 1899万 | 5.89 | 5.94% |
2025-01-13 | 508万 | 5.56 | 0.00% |
2025-01-10 | -1069万 | 5.56 | -4.47% |
2025-01-09 | 815万 | 5.82 | 1.75% |
2025-01-08 | -939万 | 5.72 | 1.06% |
2025-01-07 | 2544万 | 5.66 | 5.60% |
2025-01-06 | 440万 | 5.36 | -2.19% |
2025-01-03 | -1330万 | 5.48 | -6.32% |
2025-01-02 | -80万 | 5.85 | -2.34% |
2024-12-31 | -2687万 | 5.99 | -4.62% |
2024-12-30 | -1079万 | 6.28 | -1.57% |
2024-12-27 | -214万 | 6.38 | 1.27% |
2024-12-26 | -480万 | 6.30 | 1.29% |
2024-12-25 | -2080万 | 6.22 | -4.45% |
2024-12-24 | -1095万 | 6.51 | -1.36% |
2024-12-23 | -9875万 | 6.60 | -9.34% |
2024-12-20 | 338万 | 7.28 | 1.82% |
2024-12-19 | -2716万 | 7.15 | -0.69% |
2024-12-18 | -586万 | 7.20 | 2.42% |
2024-12-17 | -1.14亿 | 7.03 | -9.52% |
2024-12-16 | -1.39亿 | 7.77 | -6.83% |
2024-12-13 | -1.36亿 | 8.34 | -2.68% |
2024-12-12 | 1000万 | 8.57 | 10.01% |
2024-12-11 | -1590万 | 7.79 | 1.56% |
2024-12-10 | -9016万 | 7.67 | 10.04% |
2024-12-09 | -5227万 | 6.97 | -2.92% |
2024-12-06 | -4807万 | 7.18 | -1.37% |
2024-12-05 | 5825万 | 7.28 | 3.41% |
2024-12-04 | -3925万 | 7.04 | -2.49% |
2024-12-03 | 6078万 | 7.22 | 4.03% |
2024-12-02 | 2123万 | 6.94 | 3.89% |
2024-11-29 | 927万 | 6.68 | 2.30% |
2024-11-28 | 382万 | 6.53 | 0.93% |
2024-11-27 | -255万 | 6.47 | 1.41% |
2024-11-26 | -195万 | 6.38 | 0.63% |
2024-11-25 | -1024万 | 6.34 | 1.60% |
2024-11-22 | -2743万 | 6.24 | -4.59% |
2024-11-21 | -1389万 | 6.54 | 0.77% |
2024-11-20 | 1949万 | 6.49 | 3.34% |
2024-11-19 | 257万 | 6.28 | 2.28% |
2024-11-18 | -6509万 | 6.14 | -8.77% |
电脑版网址:
zt1388.com