日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 143万 | 4.34 | 0.93% |
2025-01-24 | -969万 | 4.30 | -1.38% |
2025-01-23 | -571万 | 4.36 | 0.00% |
2025-01-22 | 310万 | 4.36 | 0.93% |
2025-01-21 | -488万 | 4.32 | -1.37% |
2025-01-20 | 490万 | 4.38 | 1.86% |
2025-01-17 | 591万 | 4.30 | 0.70% |
2025-01-16 | 669万 | 4.27 | 1.67% |
2025-01-15 | 180万 | 4.20 | 0.00% |
2025-01-14 | 594万 | 4.20 | 2.94% |
2025-01-13 | 852万 | 4.08 | 1.75% |
2025-01-10 | -1052万 | 4.01 | -2.20% |
2025-01-09 | 157万 | 4.10 | 0.74% |
2025-01-08 | -375万 | 4.07 | -0.73% |
2025-01-07 | 632万 | 4.10 | 3.54% |
2025-01-06 | -286万 | 3.96 | -0.25% |
2025-01-03 | -171万 | 3.97 | -5.02% |
2025-01-02 | -1194万 | 4.18 | -0.95% |
2024-12-31 | -766万 | 4.22 | -2.76% |
2024-12-30 | -407万 | 4.34 | -1.36% |
2024-12-27 | 676万 | 4.40 | 5.77% |
2024-12-26 | -381万 | 4.16 | 0.97% |
2024-12-25 | -946万 | 4.12 | -4.19% |
2024-12-24 | 213万 | 4.30 | -0.23% |
2024-12-23 | -1199万 | 4.31 | -5.48% |
2024-12-20 | -134万 | 4.56 | 1.11% |
2024-12-19 | -1118万 | 4.51 | -1.10% |
2024-12-18 | 54万 | 4.56 | -0.44% |
2024-12-17 | -641万 | 4.58 | -5.95% |
2024-12-16 | 175万 | 4.87 | 0.41% |
2024-12-13 | -171万 | 4.85 | -1.82% |
2024-12-12 | -22万 | 4.94 | 0.41% |
2024-12-11 | 405万 | 4.92 | 1.44% |
2024-12-10 | -1301万 | 4.85 | -1.22% |
2024-12-09 | -1173万 | 4.91 | -1.21% |
2024-12-06 | 730万 | 4.97 | 2.69% |
2024-12-05 | 114万 | 4.84 | 0.83% |
2024-12-04 | -871万 | 4.80 | -0.83% |
2024-12-03 | 410万 | 4.84 | 1.04% |
2024-12-02 | 1017万 | 4.79 | 3.23% |
2024-11-29 | 601万 | 4.64 | 0.43% |
2024-11-28 | 786万 | 4.62 | 1.32% |
2024-11-27 | -846万 | 4.56 | -0.44% |
2024-11-26 | -622万 | 4.58 | -0.22% |
2024-11-25 | 1208万 | 4.59 | 3.15% |
2024-11-22 | -1289万 | 4.45 | -3.47% |
2024-11-21 | -345万 | 4.61 | 0.00% |
2024-11-20 | 1282万 | 4.61 | 3.36% |
2024-11-19 | -562万 | 4.46 | 2.53% |
2024-11-18 | -2091万 | 4.35 | -5.23% |
电脑版网址:
zt1388.com