日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -350万 | 5.42 | -0.91% |
2025-04-15 | 765万 | 5.47 | 1.48% |
2025-04-14 | -328万 | 5.39 | 1.51% |
2025-04-11 | -1425万 | 5.31 | -0.75% |
2025-04-10 | 1199万 | 5.35 | 1.52% |
2025-04-09 | -896万 | 5.27 | 0.38% |
2025-04-08 | -1099万 | 5.25 | 0.00% |
2025-04-07 | -4011万 | 5.25 | -9.95% |
2025-04-03 | -1671万 | 5.83 | 0.17% |
2025-04-02 | -746万 | 5.82 | -1.02% |
2025-04-01 | 4498万 | 5.88 | 2.62% |
2025-03-31 | -84万 | 5.73 | -0.52% |
2025-03-28 | 6788万 | 5.76 | 4.73% |
2025-03-27 | -1377万 | 5.50 | -1.08% |
2025-03-26 | -291万 | 5.56 | 0.36% |
2025-03-25 | 326万 | 5.54 | -0.18% |
2025-03-24 | -713万 | 5.55 | -0.36% |
2025-03-21 | 5885万 | 5.57 | 3.15% |
2025-03-20 | 503万 | 5.40 | 0.37% |
2025-03-19 | -349万 | 5.38 | 0.00% |
2025-03-18 | -1125万 | 5.38 | -0.55% |
2025-03-17 | 141万 | 5.41 | 1.88% |
2025-03-14 | -689万 | 5.31 | -0.19% |
2025-03-13 | 2134万 | 5.32 | 1.92% |
2025-03-12 | 239万 | 5.22 | 0.58% |
2025-03-11 | 229万 | 5.19 | 0.58% |
2025-03-10 | -537万 | 5.16 | -0.39% |
2025-03-07 | 1617万 | 5.18 | 0.78% |
2025-03-06 | -338万 | 5.14 | 0.39% |
2025-03-05 | -533万 | 5.12 | -0.19% |
2025-03-04 | 170万 | 5.13 | 0.59% |
2025-03-03 | -233万 | 5.10 | 0.39% |
2025-02-28 | -464万 | 5.08 | -1.55% |
2025-02-27 | -521万 | 5.16 | -0.39% |
2025-02-26 | 2777万 | 5.18 | 3.19% |
2025-02-25 | -1655万 | 5.02 | -1.18% |
2025-02-24 | 328万 | 5.08 | 0.79% |
2025-02-21 | -2302万 | 5.04 | -1.37% |
2025-02-20 | 24万 | 5.11 | 0.79% |
2025-02-19 | -50万 | 5.07 | 1.00% |
2025-02-18 | -755万 | 5.02 | -1.18% |
2025-02-17 | -375万 | 5.08 | -0.20% |
2025-02-14 | -2070万 | 5.09 | -0.97% |
2025-02-13 | -687万 | 5.14 | -0.96% |
2025-02-12 | -308万 | 5.19 | 0.00% |
2025-02-11 | -226万 | 5.19 | 0.19% |
2025-02-10 | -259万 | 5.18 | 0.19% |
2025-02-07 | 60万 | 5.17 | 0.58% |
2025-02-06 | 127万 | 5.14 | 0.59% |
2025-02-05 | 25万 | 5.11 | 0.20% |